Short selling detail for FIBK on 2024-10-22

Stock Name	First Interstate BancSystem Inc
Ticker	FIBK(USD) NASDAQ

Time Number of Short Trades Number of FIBK Shares Shorted Lowest FIBK Selling Price Highest FIBK Selling Price
08:00:00 1 1 31.75 31.75
09:30:00 11 303 31.23 31.45
09:45:00 37 2877 31.16 31.3532
10:00:00 52 3381 31.2 31.36
10:15:00 77 8769 31.18 31.285
10:30:00 43 672 31.2586 31.435
10:45:00 76 2005 31.4123 31.48
11:00:00 93 1069 31.38 31.47
11:15:00 81 1184 31.4294 31.5
11:30:00 62 914 31.4343 31.4927
11:45:00 61 2628 31.4 31.469
12:00:00 44 908 31.3986 31.45
12:15:00 74 2482 31.39 31.485
12:30:00 58 929 31.4534 31.6
12:45:00 67 1365 31.445 31.5694
13:00:00 62 552 31.46 31.505
13:15:00 63 767 31.4423 31.47
13:30:00 65 3900 31.44 31.5071
13:45:00 45 692 31.45 31.5012
14:00:00 70 8691 31.4669 31.5124
14:15:00 53 647 31.47 31.5499
14:30:00 73 897 31.52 31.57
14:45:00 86 1258 31.55 31.59
15:00:00 75 2145 31.55 31.57
15:15:00 107 2963 31.55 31.61
15:30:00 144 5090 31.57 31.645
15:45:00 284 12755 31.57 31.64
16:00:00 2 1242 31.6 31.6
08:00:00 1 1 31.75 31.75
09:30:00 11 303 31.23 31.45
09:45:00 37 2877 31.16 31.3532
10:00:00 52 3381 31.2 31.36
10:15:00 77 8769 31.18 31.285
10:30:00 43 672 31.2586 31.435
10:45:00 76 2005 31.4123 31.48
11:00:00 93 1069 31.38 31.47
11:15:00 81 1184 31.4294 31.5
11:30:00 62 914 31.4343 31.4927
11:45:00 61 2628 31.4 31.469
12:00:00 44 908 31.3986 31.45
12:15:00 74 2482 31.39 31.485
12:30:00 58 929 31.4534 31.6
12:45:00 67 1365 31.445 31.5694
13:00:00 62 552 31.46 31.505
13:15:00 63 767 31.4423 31.47
13:30:00 65 3900 31.44 31.5071
13:45:00 45 692 31.45 31.5012
14:00:00 70 8691 31.4669 31.5124
14:15:00 53 647 31.47 31.5499
14:30:00 73 897 31.52 31.57
14:45:00 86 1258 31.55 31.59
15:00:00 75 2145 31.55 31.57
15:15:00 107 2963 31.55 31.61
15:30:00 144 5090 31.57 31.645
15:45:00 284 12755 31.57 31.64
16:00:00 2 1242 31.6 31.6

Time	Number of Short Trades	Number of FIBK Shares Shorted	Lowest FIBK Selling Price	Highest FIBK Selling Price
08:00:00	1	1	31.75	31.75
09:30:00	11	303	31.23	31.45
09:45:00	37	2877	31.16	31.3532
10:00:00	52	3381	31.2	31.36
10:15:00	77	8769	31.18	31.285
10:30:00	43	672	31.2586	31.435
10:45:00	76	2005	31.4123	31.48
11:00:00	93	1069	31.38	31.47
11:15:00	81	1184	31.4294	31.5
11:30:00	62	914	31.4343	31.4927
11:45:00	61	2628	31.4	31.469
12:00:00	44	908	31.3986	31.45
12:15:00	74	2482	31.39	31.485
12:30:00	58	929	31.4534	31.6
12:45:00	67	1365	31.445	31.5694
13:00:00	62	552	31.46	31.505
13:15:00	63	767	31.4423	31.47
13:30:00	65	3900	31.44	31.5071
13:45:00	45	692	31.45	31.5012
14:00:00	70	8691	31.4669	31.5124
14:15:00	53	647	31.47	31.5499
14:30:00	73	897	31.52	31.57
14:45:00	86	1258	31.55	31.59
15:00:00	75	2145	31.55	31.57
15:15:00	107	2963	31.55	31.61
15:30:00	144	5090	31.57	31.645
15:45:00	284	12755	31.57	31.64
16:00:00	2	1242	31.6	31.6
08:00:00	1	1	31.75	31.75
09:30:00	11	303	31.23	31.45
09:45:00	37	2877	31.16	31.3532
10:00:00	52	3381	31.2	31.36
10:15:00	77	8769	31.18	31.285
10:30:00	43	672	31.2586	31.435
10:45:00	76	2005	31.4123	31.48
11:00:00	93	1069	31.38	31.47
11:15:00	81	1184	31.4294	31.5
11:30:00	62	914	31.4343	31.4927
11:45:00	61	2628	31.4	31.469
12:00:00	44	908	31.3986	31.45
12:15:00	74	2482	31.39	31.485
12:30:00	58	929	31.4534	31.6
12:45:00	67	1365	31.445	31.5694
13:00:00	62	552	31.46	31.505
13:15:00	63	767	31.4423	31.47
13:30:00	65	3900	31.44	31.5071
13:45:00	45	692	31.45	31.5012
14:00:00	70	8691	31.4669	31.5124
14:15:00	53	647	31.47	31.5499
14:30:00	73	897	31.52	31.57
14:45:00	86	1258	31.55	31.59
15:00:00	75	2145	31.55	31.57
15:15:00	107	2963	31.55	31.61
15:30:00	144	5090	31.57	31.645
15:45:00	284	12755	31.57	31.64
16:00:00	2	1242	31.6	31.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.