Short selling detail for FIBK on 2024-10-24

Stock Name	First Interstate BancSystem Inc
Ticker	FIBK(USD) NASDAQ

Time Number of Short Trades Number of FIBK Shares Shorted Lowest FIBK Selling Price Highest FIBK Selling Price
09:30:00 40 4040 31.86 32.0715
09:45:00 103 6535 31.7925 31.9521
10:00:00 66 9585 31.34 31.8148
10:15:00 34 2513 31.34 31.6947
10:30:00 43 1059 31.552 31.78
10:45:00 105 16891 31.55 31.725
11:00:00 55 5660 31.5876 31.84
11:15:00 31 1996 31.7 31.83
11:30:00 57 3276 31.685 31.78
11:45:00 40 1396 31.7591 31.8299
12:00:00 43 2568 31.73 31.81
12:15:00 53 1569 31.67 31.7535
12:30:00 86 2339 31.7235 31.83
12:45:00 67 1498 31.79 31.85
13:00:00 57 1113 31.78 31.84
13:15:00 63 1169 31.785 31.83
13:30:00 65 1894 31.755 31.84
13:45:00 96 2300 31.7 31.7934
14:00:00 114 4157 31.7159 31.78
14:15:00 139 3593 31.7434 31.89
14:30:00 115 3416 31.808 31.89
14:45:00 181 9597 31.8614 31.94
15:00:00 79 3628 31.8808 32.02
15:15:00 137 4167 31.955 32.03
15:30:00 198 10554 31.93 32.0185
15:45:00 307 16587 31.9572 32.065
16:00:00 3 366 32.01 32.01
09:30:00 40 4040 31.86 32.0715
09:45:00 103 6535 31.7925 31.9521
10:00:00 66 9585 31.34 31.8148
10:15:00 34 2513 31.34 31.6947
10:30:00 43 1059 31.552 31.78
10:45:00 105 16891 31.55 31.725
11:00:00 55 5660 31.5876 31.84
11:15:00 31 1996 31.7 31.83
11:30:00 57 3276 31.685 31.78
11:45:00 40 1396 31.7591 31.8299
12:00:00 43 2568 31.73 31.81
12:15:00 53 1569 31.67 31.7535
12:30:00 86 2339 31.7235 31.83
12:45:00 67 1498 31.79 31.85
13:00:00 57 1113 31.78 31.84
13:15:00 63 1169 31.785 31.83
13:30:00 65 1894 31.755 31.84
13:45:00 96 2300 31.7 31.7934
14:00:00 114 4157 31.7159 31.78
14:15:00 139 3593 31.7434 31.89
14:30:00 115 3416 31.808 31.89
14:45:00 181 9597 31.8614 31.94
15:00:00 79 3628 31.8808 32.02
15:15:00 137 4167 31.955 32.03
15:30:00 198 10554 31.93 32.0185
15:45:00 307 16587 31.9572 32.065
16:00:00 3 366 32.01 32.01

Time	Number of Short Trades	Number of FIBK Shares Shorted	Lowest FIBK Selling Price	Highest FIBK Selling Price
09:30:00	40	4040	31.86	32.0715
09:45:00	103	6535	31.7925	31.9521
10:00:00	66	9585	31.34	31.8148
10:15:00	34	2513	31.34	31.6947
10:30:00	43	1059	31.552	31.78
10:45:00	105	16891	31.55	31.725
11:00:00	55	5660	31.5876	31.84
11:15:00	31	1996	31.7	31.83
11:30:00	57	3276	31.685	31.78
11:45:00	40	1396	31.7591	31.8299
12:00:00	43	2568	31.73	31.81
12:15:00	53	1569	31.67	31.7535
12:30:00	86	2339	31.7235	31.83
12:45:00	67	1498	31.79	31.85
13:00:00	57	1113	31.78	31.84
13:15:00	63	1169	31.785	31.83
13:30:00	65	1894	31.755	31.84
13:45:00	96	2300	31.7	31.7934
14:00:00	114	4157	31.7159	31.78
14:15:00	139	3593	31.7434	31.89
14:30:00	115	3416	31.808	31.89
14:45:00	181	9597	31.8614	31.94
15:00:00	79	3628	31.8808	32.02
15:15:00	137	4167	31.955	32.03
15:30:00	198	10554	31.93	32.0185
15:45:00	307	16587	31.9572	32.065
16:00:00	3	366	32.01	32.01
09:30:00	40	4040	31.86	32.0715
09:45:00	103	6535	31.7925	31.9521
10:00:00	66	9585	31.34	31.8148
10:15:00	34	2513	31.34	31.6947
10:30:00	43	1059	31.552	31.78
10:45:00	105	16891	31.55	31.725
11:00:00	55	5660	31.5876	31.84
11:15:00	31	1996	31.7	31.83
11:30:00	57	3276	31.685	31.78
11:45:00	40	1396	31.7591	31.8299
12:00:00	43	2568	31.73	31.81
12:15:00	53	1569	31.67	31.7535
12:30:00	86	2339	31.7235	31.83
12:45:00	67	1498	31.79	31.85
13:00:00	57	1113	31.78	31.84
13:15:00	63	1169	31.785	31.83
13:30:00	65	1894	31.755	31.84
13:45:00	96	2300	31.7	31.7934
14:00:00	114	4157	31.7159	31.78
14:15:00	139	3593	31.7434	31.89
14:30:00	115	3416	31.808	31.89
14:45:00	181	9597	31.8614	31.94
15:00:00	79	3628	31.8808	32.02
15:15:00	137	4167	31.955	32.03
15:30:00	198	10554	31.93	32.0185
15:45:00	307	16587	31.9572	32.065
16:00:00	3	366	32.01	32.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.