Short selling detail for FIBK on 2024-10-25

Stock Name	First Interstate BancSystem Inc
Ticker	FIBK(USD) NASDAQ

Time Number of Short Trades Number of FIBK Shares Shorted Lowest FIBK Selling Price Highest FIBK Selling Price
09:30:00 71 3863 30.4 31.315
09:45:00 104 19628 30.47 30.855
10:00:00 264 37513 30.445 31.055
10:15:00 101 3149 30.77 31.0199
10:30:00 116 5094 30.92 31.29
10:45:00 66 1839 30.83 31.11
11:00:00 106 4629 30.85 31.01
11:15:00 86 7258 30.86 31.05
11:30:00 72 3539 30.95 31.07
11:45:00 63 2845 30.98 31.09
12:00:00 55 1430 30.97 31.08
12:15:00 65 2966 30.9875 31.06
12:30:00 69 1026 30.92 31.035
12:45:00 90 4496 30.9717 31.08
13:00:00 103 5359 30.98 31.19
13:15:00 92 3983 31.1169 31.21
13:30:00 86 2976 30.95 31.1842
13:45:00 68 811 30.98 31.1027
14:00:00 119 3989 30.8405 31.03
14:15:00 207 11264 30.84 31.02
14:30:00 115 3599 30.954 31.11
14:45:00 173 4406 31.0662 31.16
15:00:00 210 8573 31.0729 31.1696
15:15:00 159 11227 31.051 31.145
15:30:00 239 13782 31.051 31.1401
15:45:00 460 27875 30.921 31.095
16:00:00 8 9924 30.95 30.95
17:00:00 1 87200 30.95 30.95
09:30:00 71 3863 30.4 31.315
09:45:00 104 19628 30.47 30.855
10:00:00 264 37513 30.445 31.055
10:15:00 101 3149 30.77 31.0199
10:30:00 116 5094 30.92 31.29
10:45:00 66 1839 30.83 31.11
11:00:00 106 4629 30.85 31.01
11:15:00 86 7258 30.86 31.05
11:30:00 72 3539 30.95 31.07
11:45:00 63 2845 30.98 31.09
12:00:00 55 1430 30.97 31.08
12:15:00 65 2966 30.9875 31.06
12:30:00 69 1026 30.92 31.035
12:45:00 90 4496 30.9717 31.08
13:00:00 103 5359 30.98 31.19
13:15:00 92 3983 31.1169 31.21
13:30:00 86 2976 30.95 31.1842
13:45:00 68 811 30.98 31.1027
14:00:00 119 3989 30.8405 31.03
14:15:00 207 11264 30.84 31.02
14:30:00 115 3599 30.954 31.11
14:45:00 173 4406 31.0662 31.16
15:00:00 210 8573 31.0729 31.1696
15:15:00 159 11227 31.051 31.145
15:30:00 239 13782 31.051 31.1401
15:45:00 460 27875 30.921 31.095
16:00:00 8 9924 30.95 30.95
17:00:00 1 87200 30.95 30.95

Time	Number of Short Trades	Number of FIBK Shares Shorted	Lowest FIBK Selling Price	Highest FIBK Selling Price
09:30:00	71	3863	30.4	31.315
09:45:00	104	19628	30.47	30.855
10:00:00	264	37513	30.445	31.055
10:15:00	101	3149	30.77	31.0199
10:30:00	116	5094	30.92	31.29
10:45:00	66	1839	30.83	31.11
11:00:00	106	4629	30.85	31.01
11:15:00	86	7258	30.86	31.05
11:30:00	72	3539	30.95	31.07
11:45:00	63	2845	30.98	31.09
12:00:00	55	1430	30.97	31.08
12:15:00	65	2966	30.9875	31.06
12:30:00	69	1026	30.92	31.035
12:45:00	90	4496	30.9717	31.08
13:00:00	103	5359	30.98	31.19
13:15:00	92	3983	31.1169	31.21
13:30:00	86	2976	30.95	31.1842
13:45:00	68	811	30.98	31.1027
14:00:00	119	3989	30.8405	31.03
14:15:00	207	11264	30.84	31.02
14:30:00	115	3599	30.954	31.11
14:45:00	173	4406	31.0662	31.16
15:00:00	210	8573	31.0729	31.1696
15:15:00	159	11227	31.051	31.145
15:30:00	239	13782	31.051	31.1401
15:45:00	460	27875	30.921	31.095
16:00:00	8	9924	30.95	30.95
17:00:00	1	87200	30.95	30.95
09:30:00	71	3863	30.4	31.315
09:45:00	104	19628	30.47	30.855
10:00:00	264	37513	30.445	31.055
10:15:00	101	3149	30.77	31.0199
10:30:00	116	5094	30.92	31.29
10:45:00	66	1839	30.83	31.11
11:00:00	106	4629	30.85	31.01
11:15:00	86	7258	30.86	31.05
11:30:00	72	3539	30.95	31.07
11:45:00	63	2845	30.98	31.09
12:00:00	55	1430	30.97	31.08
12:15:00	65	2966	30.9875	31.06
12:30:00	69	1026	30.92	31.035
12:45:00	90	4496	30.9717	31.08
13:00:00	103	5359	30.98	31.19
13:15:00	92	3983	31.1169	31.21
13:30:00	86	2976	30.95	31.1842
13:45:00	68	811	30.98	31.1027
14:00:00	119	3989	30.8405	31.03
14:15:00	207	11264	30.84	31.02
14:30:00	115	3599	30.954	31.11
14:45:00	173	4406	31.0662	31.16
15:00:00	210	8573	31.0729	31.1696
15:15:00	159	11227	31.051	31.145
15:30:00	239	13782	31.051	31.1401
15:45:00	460	27875	30.921	31.095
16:00:00	8	9924	30.95	30.95
17:00:00	1	87200	30.95	30.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.