Short selling detail for FIS on 2024-10-17

Stock Name	Fidelity National Information Services Inc
Ticker	FIS(USD) NYSE

Time Number of Short Trades Number of FIS Shares Shorted Lowest FIS Selling Price Highest FIS Selling Price
08:00:00 1 2 89.97 89.97
08:30:00 2 5 89.91 89.91
09:15:00 1 2 89.905 89.905
09:30:00 158 8625 89.86 90.46
09:45:00 255 218712 89.92 90.29
10:00:00 219 12352 89.85 90.17
10:15:00 146 8958 89.64 89.98
10:30:00 235 12537 89.585 89.78
10:45:00 219 9663 89.69 89.86
11:00:00 235 9874 89.46 89.75
11:15:00 191 10866 89.5 89.655
11:30:00 209 8597 89.595 89.7
11:45:00 198 9733 89.605 89.6902
12:00:00 167 5971 89.64 89.71
12:15:00 159 7059 89.68 89.81
12:30:00 187 5722 89.76 89.81
12:45:00 237 7213 89.72 89.83
13:00:00 191 6929 89.7176 89.81
13:15:00 168 17061 89.7565 89.83
13:30:00 158 8164 89.74 89.91
13:45:00 137 6331 89.85 89.92
14:00:00 212 9413 89.66 89.89
14:15:00 204 7690 89.68 89.79
14:30:00 198 13468 89.69 89.81
14:45:00 252 13604 89.68 89.7799
15:00:00 241 13329 89.73 89.815
15:15:00 314 15389 89.7681 89.95
15:30:00 421 19726 89.8 89.9278
15:45:00 1067 47857 89.7 89.9691
16:00:00 22 12175 89.92 89.92
16:45:00 1 3 91.86 91.86
08:00:00 1 2 89.97 89.97
08:30:00 2 5 89.91 89.91
09:15:00 1 2 89.905 89.905
09:30:00 158 8625 89.86 90.46
09:45:00 255 218712 89.92 90.29
10:00:00 219 12352 89.85 90.17
10:15:00 146 8958 89.64 89.98
10:30:00 235 12537 89.585 89.78
10:45:00 219 9663 89.69 89.86
11:00:00 235 9874 89.46 89.75
11:15:00 191 10866 89.5 89.655
11:30:00 209 8597 89.595 89.7
11:45:00 198 9733 89.605 89.6902
12:00:00 167 5971 89.64 89.71
12:15:00 159 7059 89.68 89.81
12:30:00 187 5722 89.76 89.81
12:45:00 237 7213 89.72 89.83
13:00:00 191 6929 89.7176 89.81
13:15:00 168 17061 89.7565 89.83
13:30:00 158 8164 89.74 89.91
13:45:00 137 6331 89.85 89.92
14:00:00 212 9413 89.66 89.89
14:15:00 204 7690 89.68 89.79
14:30:00 198 13468 89.69 89.81
14:45:00 252 13604 89.68 89.7799
15:00:00 241 13329 89.73 89.815
15:15:00 314 15389 89.7681 89.95
15:30:00 421 19726 89.8 89.9278
15:45:00 1067 47857 89.7 89.9691
16:00:00 22 12175 89.92 89.92
16:45:00 1 3 91.86 91.86

Time	Number of Short Trades	Number of FIS Shares Shorted	Lowest FIS Selling Price	Highest FIS Selling Price
08:00:00	1	2	89.97	89.97
08:30:00	2	5	89.91	89.91
09:15:00	1	2	89.905	89.905
09:30:00	158	8625	89.86	90.46
09:45:00	255	218712	89.92	90.29
10:00:00	219	12352	89.85	90.17
10:15:00	146	8958	89.64	89.98
10:30:00	235	12537	89.585	89.78
10:45:00	219	9663	89.69	89.86
11:00:00	235	9874	89.46	89.75
11:15:00	191	10866	89.5	89.655
11:30:00	209	8597	89.595	89.7
11:45:00	198	9733	89.605	89.6902
12:00:00	167	5971	89.64	89.71
12:15:00	159	7059	89.68	89.81
12:30:00	187	5722	89.76	89.81
12:45:00	237	7213	89.72	89.83
13:00:00	191	6929	89.7176	89.81
13:15:00	168	17061	89.7565	89.83
13:30:00	158	8164	89.74	89.91
13:45:00	137	6331	89.85	89.92
14:00:00	212	9413	89.66	89.89
14:15:00	204	7690	89.68	89.79
14:30:00	198	13468	89.69	89.81
14:45:00	252	13604	89.68	89.7799
15:00:00	241	13329	89.73	89.815
15:15:00	314	15389	89.7681	89.95
15:30:00	421	19726	89.8	89.9278
15:45:00	1067	47857	89.7	89.9691
16:00:00	22	12175	89.92	89.92
16:45:00	1	3	91.86	91.86
08:00:00	1	2	89.97	89.97
08:30:00	2	5	89.91	89.91
09:15:00	1	2	89.905	89.905
09:30:00	158	8625	89.86	90.46
09:45:00	255	218712	89.92	90.29
10:00:00	219	12352	89.85	90.17
10:15:00	146	8958	89.64	89.98
10:30:00	235	12537	89.585	89.78
10:45:00	219	9663	89.69	89.86
11:00:00	235	9874	89.46	89.75
11:15:00	191	10866	89.5	89.655
11:30:00	209	8597	89.595	89.7
11:45:00	198	9733	89.605	89.6902
12:00:00	167	5971	89.64	89.71
12:15:00	159	7059	89.68	89.81
12:30:00	187	5722	89.76	89.81
12:45:00	237	7213	89.72	89.83
13:00:00	191	6929	89.7176	89.81
13:15:00	168	17061	89.7565	89.83
13:30:00	158	8164	89.74	89.91
13:45:00	137	6331	89.85	89.92
14:00:00	212	9413	89.66	89.89
14:15:00	204	7690	89.68	89.79
14:30:00	198	13468	89.69	89.81
14:45:00	252	13604	89.68	89.7799
15:00:00	241	13329	89.73	89.815
15:15:00	314	15389	89.7681	89.95
15:30:00	421	19726	89.8	89.9278
15:45:00	1067	47857	89.7	89.9691
16:00:00	22	12175	89.92	89.92
16:45:00	1	3	91.86	91.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.