Short selling detail for FIS on 2024-10-18

Stock Name	Fidelity National Information Services Inc
Ticker	FIS(USD) NYSE

Time Number of Short Trades Number of FIS Shares Shorted Lowest FIS Selling Price Highest FIS Selling Price
09:00:00 1 1 92.28 92.28
09:30:00 158 13015 89.215 90.1
09:45:00 173 12291 89.5583 90.01
10:00:00 228 12217 89.815 90.12
10:15:00 257 13478 90.0006 90.25
10:30:00 242 8905 90.05 90.32
10:45:00 376 25896 90.225 90.52
11:00:00 352 17546 90.34 90.615
11:15:00 307 18805 90.45 90.63
11:30:00 273 12297 90.5 90.75
11:45:00 211 10848 90.61 90.74
12:00:00 264 7725 90.65 90.79
12:15:00 286 9045 90.6813 90.77
12:30:00 247 6863 90.7294 90.86
12:45:00 287 10045 90.75 90.94
13:00:00 290 15283 90.84 91.0021
13:15:00 270 11218 90.9306 91.045
13:30:00 343 13362 90.97 91.0556
13:45:00 306 8723 90.9 91.025
14:00:00 289 10220 90.76 90.9599
14:15:00 216 9054 90.914 91.0096
14:30:00 263 9110 90.89 90.98
14:45:00 371 21702 90.81 90.925
15:00:00 316 15989 90.76 90.8495
15:15:00 450 15024 90.72 90.82
15:30:00 555 27274 90.7571 91
15:45:00 1099 66977 90.895 91.14
16:00:00 29 33202 90.95 90.95
16:15:00 1 123 90.95 90.95
16:30:00 1 59099 90.95 90.95
09:00:00 1 1 92.28 92.28
09:30:00 158 13015 89.215 90.1
09:45:00 173 12291 89.5583 90.01
10:00:00 228 12217 89.815 90.12
10:15:00 257 13478 90.0006 90.25
10:30:00 242 8905 90.05 90.32
10:45:00 376 25896 90.225 90.52
11:00:00 352 17546 90.34 90.615
11:15:00 307 18805 90.45 90.63
11:30:00 273 12297 90.5 90.75
11:45:00 211 10848 90.61 90.74
12:00:00 264 7725 90.65 90.79
12:15:00 286 9045 90.6813 90.77
12:30:00 247 6863 90.7294 90.86
12:45:00 287 10045 90.75 90.94
13:00:00 290 15283 90.84 91.0021
13:15:00 270 11218 90.9306 91.045
13:30:00 343 13362 90.97 91.0556
13:45:00 306 8723 90.9 91.025
14:00:00 289 10220 90.76 90.9599
14:15:00 216 9054 90.914 91.0096
14:30:00 263 9110 90.89 90.98
14:45:00 371 21702 90.81 90.925
15:00:00 316 15989 90.76 90.8495
15:15:00 450 15024 90.72 90.82
15:30:00 555 27274 90.7571 91
15:45:00 1099 66977 90.895 91.14
16:00:00 29 33202 90.95 90.95
16:15:00 1 123 90.95 90.95
16:30:00 1 59099 90.95 90.95

Time	Number of Short Trades	Number of FIS Shares Shorted	Lowest FIS Selling Price	Highest FIS Selling Price
09:00:00	1	1	92.28	92.28
09:30:00	158	13015	89.215	90.1
09:45:00	173	12291	89.5583	90.01
10:00:00	228	12217	89.815	90.12
10:15:00	257	13478	90.0006	90.25
10:30:00	242	8905	90.05	90.32
10:45:00	376	25896	90.225	90.52
11:00:00	352	17546	90.34	90.615
11:15:00	307	18805	90.45	90.63
11:30:00	273	12297	90.5	90.75
11:45:00	211	10848	90.61	90.74
12:00:00	264	7725	90.65	90.79
12:15:00	286	9045	90.6813	90.77
12:30:00	247	6863	90.7294	90.86
12:45:00	287	10045	90.75	90.94
13:00:00	290	15283	90.84	91.0021
13:15:00	270	11218	90.9306	91.045
13:30:00	343	13362	90.97	91.0556
13:45:00	306	8723	90.9	91.025
14:00:00	289	10220	90.76	90.9599
14:15:00	216	9054	90.914	91.0096
14:30:00	263	9110	90.89	90.98
14:45:00	371	21702	90.81	90.925
15:00:00	316	15989	90.76	90.8495
15:15:00	450	15024	90.72	90.82
15:30:00	555	27274	90.7571	91
15:45:00	1099	66977	90.895	91.14
16:00:00	29	33202	90.95	90.95
16:15:00	1	123	90.95	90.95
16:30:00	1	59099	90.95	90.95
09:00:00	1	1	92.28	92.28
09:30:00	158	13015	89.215	90.1
09:45:00	173	12291	89.5583	90.01
10:00:00	228	12217	89.815	90.12
10:15:00	257	13478	90.0006	90.25
10:30:00	242	8905	90.05	90.32
10:45:00	376	25896	90.225	90.52
11:00:00	352	17546	90.34	90.615
11:15:00	307	18805	90.45	90.63
11:30:00	273	12297	90.5	90.75
11:45:00	211	10848	90.61	90.74
12:00:00	264	7725	90.65	90.79
12:15:00	286	9045	90.6813	90.77
12:30:00	247	6863	90.7294	90.86
12:45:00	287	10045	90.75	90.94
13:00:00	290	15283	90.84	91.0021
13:15:00	270	11218	90.9306	91.045
13:30:00	343	13362	90.97	91.0556
13:45:00	306	8723	90.9	91.025
14:00:00	289	10220	90.76	90.9599
14:15:00	216	9054	90.914	91.0096
14:30:00	263	9110	90.89	90.98
14:45:00	371	21702	90.81	90.925
15:00:00	316	15989	90.76	90.8495
15:15:00	450	15024	90.72	90.82
15:30:00	555	27274	90.7571	91
15:45:00	1099	66977	90.895	91.14
16:00:00	29	33202	90.95	90.95
16:15:00	1	123	90.95	90.95
16:30:00	1	59099	90.95	90.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.