Short selling detail for FIS on 2024-10-21

Stock Name	Fidelity National Information Services Inc
Ticker	FIS(USD) NYSE

Time Number of Short Trades Number of FIS Shares Shorted Lowest FIS Selling Price Highest FIS Selling Price
08:00:00 3 103 91 91.14
08:15:00 1 50 91.2 91.2
08:45:00 2 5 91.2 91.2
09:00:00 1 1 91.01 91.01
09:30:00 178 9741 90.515 91.0498
09:45:00 303 12381 90.38 90.7936
10:00:00 331 14578 90.18 90.525
10:15:00 309 14789 90.3 90.4172
10:30:00 372 17789 90.338 90.715
10:45:00 517 43131 90.54 90.76
11:00:00 470 32228 90.3 90.5891
11:15:00 272 8835 90.19 90.4043
11:30:00 276 8380 90.13 90.38
11:45:00 309 11401 90.2478 90.51
12:00:00 330 10143 90.37 90.515
12:15:00 289 7710 90.4603 90.575
12:30:00 282 7922 90.5217 90.6
12:45:00 241 85415 90.51 90.62
13:00:00 229 7108 90.49 90.58
13:15:00 274 8002 90.49 90.5474
13:30:00 265 7437 90.48 90.56
13:45:00 311 36910 90.458 90.63
14:00:00 206 8572 90.49 90.62
14:15:00 255 10194 90.36 90.5356
14:30:00 249 11586 90.375 90.4599
14:45:00 328 10891 90.375 90.45
15:00:00 480 38630 90.39 90.58
15:15:00 462 41092 90.41 90.5985
15:30:00 549 22470 90.44 90.5725
15:45:00 1339 73976 90.44 90.7
16:00:00 17 17879 90.66 90.985
16:30:00 2 28848 90.66 90.66
08:00:00 3 103 91 91.14
08:15:00 1 50 91.2 91.2
08:45:00 2 5 91.2 91.2
09:00:00 1 1 91.01 91.01
09:30:00 178 9741 90.515 91.0498
09:45:00 303 12381 90.38 90.7936
10:00:00 331 14578 90.18 90.525
10:15:00 309 14789 90.3 90.4172
10:30:00 372 17789 90.338 90.715
10:45:00 517 43131 90.54 90.76
11:00:00 470 32228 90.3 90.5891
11:15:00 272 8835 90.19 90.4043
11:30:00 276 8380 90.13 90.38
11:45:00 309 11401 90.2478 90.51
12:00:00 330 10143 90.37 90.515
12:15:00 289 7710 90.4603 90.575
12:30:00 282 7922 90.5217 90.6
12:45:00 241 85415 90.51 90.62
13:00:00 229 7108 90.49 90.58
13:15:00 274 8002 90.49 90.5474
13:30:00 265 7437 90.48 90.56
13:45:00 311 36910 90.458 90.63
14:00:00 206 8572 90.49 90.62
14:15:00 255 10194 90.36 90.5356
14:30:00 249 11586 90.375 90.4599
14:45:00 328 10891 90.375 90.45
15:00:00 480 38630 90.39 90.58
15:15:00 462 41092 90.41 90.5985
15:30:00 549 22470 90.44 90.5725
15:45:00 1339 73976 90.44 90.7
16:00:00 17 17879 90.66 90.985
16:30:00 2 28848 90.66 90.66

Time	Number of Short Trades	Number of FIS Shares Shorted	Lowest FIS Selling Price	Highest FIS Selling Price
08:00:00	3	103	91	91.14
08:15:00	1	50	91.2	91.2
08:45:00	2	5	91.2	91.2
09:00:00	1	1	91.01	91.01
09:30:00	178	9741	90.515	91.0498
09:45:00	303	12381	90.38	90.7936
10:00:00	331	14578	90.18	90.525
10:15:00	309	14789	90.3	90.4172
10:30:00	372	17789	90.338	90.715
10:45:00	517	43131	90.54	90.76
11:00:00	470	32228	90.3	90.5891
11:15:00	272	8835	90.19	90.4043
11:30:00	276	8380	90.13	90.38
11:45:00	309	11401	90.2478	90.51
12:00:00	330	10143	90.37	90.515
12:15:00	289	7710	90.4603	90.575
12:30:00	282	7922	90.5217	90.6
12:45:00	241	85415	90.51	90.62
13:00:00	229	7108	90.49	90.58
13:15:00	274	8002	90.49	90.5474
13:30:00	265	7437	90.48	90.56
13:45:00	311	36910	90.458	90.63
14:00:00	206	8572	90.49	90.62
14:15:00	255	10194	90.36	90.5356
14:30:00	249	11586	90.375	90.4599
14:45:00	328	10891	90.375	90.45
15:00:00	480	38630	90.39	90.58
15:15:00	462	41092	90.41	90.5985
15:30:00	549	22470	90.44	90.5725
15:45:00	1339	73976	90.44	90.7
16:00:00	17	17879	90.66	90.985
16:30:00	2	28848	90.66	90.66
08:00:00	3	103	91	91.14
08:15:00	1	50	91.2	91.2
08:45:00	2	5	91.2	91.2
09:00:00	1	1	91.01	91.01
09:30:00	178	9741	90.515	91.0498
09:45:00	303	12381	90.38	90.7936
10:00:00	331	14578	90.18	90.525
10:15:00	309	14789	90.3	90.4172
10:30:00	372	17789	90.338	90.715
10:45:00	517	43131	90.54	90.76
11:00:00	470	32228	90.3	90.5891
11:15:00	272	8835	90.19	90.4043
11:30:00	276	8380	90.13	90.38
11:45:00	309	11401	90.2478	90.51
12:00:00	330	10143	90.37	90.515
12:15:00	289	7710	90.4603	90.575
12:30:00	282	7922	90.5217	90.6
12:45:00	241	85415	90.51	90.62
13:00:00	229	7108	90.49	90.58
13:15:00	274	8002	90.49	90.5474
13:30:00	265	7437	90.48	90.56
13:45:00	311	36910	90.458	90.63
14:00:00	206	8572	90.49	90.62
14:15:00	255	10194	90.36	90.5356
14:30:00	249	11586	90.375	90.4599
14:45:00	328	10891	90.375	90.45
15:00:00	480	38630	90.39	90.58
15:15:00	462	41092	90.41	90.5985
15:30:00	549	22470	90.44	90.5725
15:45:00	1339	73976	90.44	90.7
16:00:00	17	17879	90.66	90.985
16:30:00	2	28848	90.66	90.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.