Short selling detail for FIS on 2024-10-22

Stock Name	Fidelity National Information Services Inc
Ticker	FIS(USD) NYSE

Time Number of Short Trades Number of FIS Shares Shorted Lowest FIS Selling Price Highest FIS Selling Price
08:00:00 1 3 91.18 91.18
09:30:00 106 3935 90.08 90.629
09:45:00 134 6193 89.61 90.2343
10:00:00 295 11028 89.61 89.93
10:15:00 241 7307 89.65 89.8253
10:30:00 289 9036 89.36 89.7013
10:45:00 215 5926 89.415 89.63
11:00:00 209 9957 89.28 89.56
11:15:00 185 14097 89.4286 89.8804
11:30:00 211 8444 89.7911 89.99
11:45:00 249 8372 89.8727 89.9799
12:00:00 219 8417 89.83 89.98
12:15:00 191 27254 89.7 89.895
12:30:00 188 6585 89.7901 89.9327
12:45:00 267 8819 89.87 90.015
13:00:00 141 4068 89.87 89.975
13:15:00 159 7646 89.82 89.94
13:30:00 174 7788 89.8149 89.965
13:45:00 170 11119 89.9147 90.09
14:00:00 246 12293 90.0251 90.14
14:15:00 245 11330 90.06 90.1589
14:30:00 300 13457 89.96 90.1274
14:45:00 377 15598 89.93 90.05
15:00:00 269 12467 89.87 90.0085
15:15:00 244 9622 89.84 89.96
15:30:00 336 18234 89.855 89.95
15:45:00 716 40023 89.47 89.9032
16:00:00 15 28915 89.49 89.52
16:15:00 1 291 89.51 89.51
16:45:00 1 5 90.442 90.442
08:00:00 1 3 91.18 91.18
09:30:00 106 3935 90.08 90.629
09:45:00 134 6193 89.61 90.2343
10:00:00 295 11028 89.61 89.93
10:15:00 241 7307 89.65 89.8253
10:30:00 289 9036 89.36 89.7013
10:45:00 215 5926 89.415 89.63
11:00:00 209 9957 89.28 89.56
11:15:00 185 14097 89.4286 89.8804
11:30:00 211 8444 89.7911 89.99
11:45:00 249 8372 89.8727 89.9799
12:00:00 219 8417 89.83 89.98
12:15:00 191 27254 89.7 89.895
12:30:00 188 6585 89.7901 89.9327
12:45:00 267 8819 89.87 90.015
13:00:00 141 4068 89.87 89.975
13:15:00 159 7646 89.82 89.94
13:30:00 174 7788 89.8149 89.965
13:45:00 170 11119 89.9147 90.09
14:00:00 246 12293 90.0251 90.14
14:15:00 245 11330 90.06 90.1589
14:30:00 300 13457 89.96 90.1274
14:45:00 377 15598 89.93 90.05
15:00:00 269 12467 89.87 90.0085
15:15:00 244 9622 89.84 89.96
15:30:00 336 18234 89.855 89.95
15:45:00 716 40023 89.47 89.9032
16:00:00 15 28915 89.49 89.52
16:15:00 1 291 89.51 89.51
16:45:00 1 5 90.442 90.442

Time	Number of Short Trades	Number of FIS Shares Shorted	Lowest FIS Selling Price	Highest FIS Selling Price
08:00:00	1	3	91.18	91.18
09:30:00	106	3935	90.08	90.629
09:45:00	134	6193	89.61	90.2343
10:00:00	295	11028	89.61	89.93
10:15:00	241	7307	89.65	89.8253
10:30:00	289	9036	89.36	89.7013
10:45:00	215	5926	89.415	89.63
11:00:00	209	9957	89.28	89.56
11:15:00	185	14097	89.4286	89.8804
11:30:00	211	8444	89.7911	89.99
11:45:00	249	8372	89.8727	89.9799
12:00:00	219	8417	89.83	89.98
12:15:00	191	27254	89.7	89.895
12:30:00	188	6585	89.7901	89.9327
12:45:00	267	8819	89.87	90.015
13:00:00	141	4068	89.87	89.975
13:15:00	159	7646	89.82	89.94
13:30:00	174	7788	89.8149	89.965
13:45:00	170	11119	89.9147	90.09
14:00:00	246	12293	90.0251	90.14
14:15:00	245	11330	90.06	90.1589
14:30:00	300	13457	89.96	90.1274
14:45:00	377	15598	89.93	90.05
15:00:00	269	12467	89.87	90.0085
15:15:00	244	9622	89.84	89.96
15:30:00	336	18234	89.855	89.95
15:45:00	716	40023	89.47	89.9032
16:00:00	15	28915	89.49	89.52
16:15:00	1	291	89.51	89.51
16:45:00	1	5	90.442	90.442
08:00:00	1	3	91.18	91.18
09:30:00	106	3935	90.08	90.629
09:45:00	134	6193	89.61	90.2343
10:00:00	295	11028	89.61	89.93
10:15:00	241	7307	89.65	89.8253
10:30:00	289	9036	89.36	89.7013
10:45:00	215	5926	89.415	89.63
11:00:00	209	9957	89.28	89.56
11:15:00	185	14097	89.4286	89.8804
11:30:00	211	8444	89.7911	89.99
11:45:00	249	8372	89.8727	89.9799
12:00:00	219	8417	89.83	89.98
12:15:00	191	27254	89.7	89.895
12:30:00	188	6585	89.7901	89.9327
12:45:00	267	8819	89.87	90.015
13:00:00	141	4068	89.87	89.975
13:15:00	159	7646	89.82	89.94
13:30:00	174	7788	89.8149	89.965
13:45:00	170	11119	89.9147	90.09
14:00:00	246	12293	90.0251	90.14
14:15:00	245	11330	90.06	90.1589
14:30:00	300	13457	89.96	90.1274
14:45:00	377	15598	89.93	90.05
15:00:00	269	12467	89.87	90.0085
15:15:00	244	9622	89.84	89.96
15:30:00	336	18234	89.855	89.95
15:45:00	716	40023	89.47	89.9032
16:00:00	15	28915	89.49	89.52
16:15:00	1	291	89.51	89.51
16:45:00	1	5	90.442	90.442

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.