Short selling detail for FIS on 2024-10-23

Stock Name	Fidelity National Information Services Inc
Ticker	FIS(USD) NYSE

Time Number of Short Trades Number of FIS Shares Shorted Lowest FIS Selling Price Highest FIS Selling Price
08:00:00 2 2 91.45 91.68
09:30:00 106 6669 89.395 89.72
09:45:00 194 12297 89.5953 89.96
10:00:00 132 6616 89.76 89.973
10:15:00 106 4477 89.74 89.9
10:30:00 235 6511 89.71 89.8399
10:45:00 210 5317 89.68 89.86
11:00:00 180 5741 89.635 89.825
11:15:00 229 6492 89.64 89.7752
11:30:00 188 4478 89.65 89.84
11:45:00 174 6149 89.7729 90.084
12:00:00 185 6679 89.86 90.08
12:15:00 202 6056 89.88 89.9494
12:30:00 247 5629 89.85 89.95
12:45:00 221 7246 89.89 90.05
13:00:00 205 6692 89.8 89.9731
13:15:00 217 5399 89.7 89.84
13:30:00 280 9487 89.64 89.7381
13:45:00 257 6757 89.61 89.71
14:00:00 238 6514 89.365 89.635
14:15:00 243 7341 89.29 89.42
14:30:00 229 7100 89.3782 89.64
14:45:00 226 10782 89.57 89.6499
15:00:00 256 12059 89.61 89.6999
15:15:00 359 13727 89.5516 89.85
15:30:00 417 19007 89.6208 90.0699
15:45:00 796 41336 89.89 90.025
16:00:00 24 50576 89.9 89.9
08:00:00 2 2 91.45 91.68
09:30:00 106 6669 89.395 89.72
09:45:00 194 12297 89.5953 89.96
10:00:00 132 6616 89.76 89.973
10:15:00 106 4477 89.74 89.9
10:30:00 235 6511 89.71 89.8399
10:45:00 210 5317 89.68 89.86
11:00:00 180 5741 89.635 89.825
11:15:00 229 6492 89.64 89.7752
11:30:00 188 4478 89.65 89.84
11:45:00 174 6149 89.7729 90.084
12:00:00 185 6679 89.86 90.08
12:15:00 202 6056 89.88 89.9494
12:30:00 247 5629 89.85 89.95
12:45:00 221 7246 89.89 90.05
13:00:00 205 6692 89.8 89.9731
13:15:00 217 5399 89.7 89.84
13:30:00 280 9487 89.64 89.7381
13:45:00 257 6757 89.61 89.71
14:00:00 238 6514 89.365 89.635
14:15:00 243 7341 89.29 89.42
14:30:00 229 7100 89.3782 89.64
14:45:00 226 10782 89.57 89.6499
15:00:00 256 12059 89.61 89.6999
15:15:00 359 13727 89.5516 89.85
15:30:00 417 19007 89.6208 90.0699
15:45:00 796 41336 89.89 90.025
16:00:00 24 50576 89.9 89.9

Time	Number of Short Trades	Number of FIS Shares Shorted	Lowest FIS Selling Price	Highest FIS Selling Price
08:00:00	2	2	91.45	91.68
09:30:00	106	6669	89.395	89.72
09:45:00	194	12297	89.5953	89.96
10:00:00	132	6616	89.76	89.973
10:15:00	106	4477	89.74	89.9
10:30:00	235	6511	89.71	89.8399
10:45:00	210	5317	89.68	89.86
11:00:00	180	5741	89.635	89.825
11:15:00	229	6492	89.64	89.7752
11:30:00	188	4478	89.65	89.84
11:45:00	174	6149	89.7729	90.084
12:00:00	185	6679	89.86	90.08
12:15:00	202	6056	89.88	89.9494
12:30:00	247	5629	89.85	89.95
12:45:00	221	7246	89.89	90.05
13:00:00	205	6692	89.8	89.9731
13:15:00	217	5399	89.7	89.84
13:30:00	280	9487	89.64	89.7381
13:45:00	257	6757	89.61	89.71
14:00:00	238	6514	89.365	89.635
14:15:00	243	7341	89.29	89.42
14:30:00	229	7100	89.3782	89.64
14:45:00	226	10782	89.57	89.6499
15:00:00	256	12059	89.61	89.6999
15:15:00	359	13727	89.5516	89.85
15:30:00	417	19007	89.6208	90.0699
15:45:00	796	41336	89.89	90.025
16:00:00	24	50576	89.9	89.9
08:00:00	2	2	91.45	91.68
09:30:00	106	6669	89.395	89.72
09:45:00	194	12297	89.5953	89.96
10:00:00	132	6616	89.76	89.973
10:15:00	106	4477	89.74	89.9
10:30:00	235	6511	89.71	89.8399
10:45:00	210	5317	89.68	89.86
11:00:00	180	5741	89.635	89.825
11:15:00	229	6492	89.64	89.7752
11:30:00	188	4478	89.65	89.84
11:45:00	174	6149	89.7729	90.084
12:00:00	185	6679	89.86	90.08
12:15:00	202	6056	89.88	89.9494
12:30:00	247	5629	89.85	89.95
12:45:00	221	7246	89.89	90.05
13:00:00	205	6692	89.8	89.9731
13:15:00	217	5399	89.7	89.84
13:30:00	280	9487	89.64	89.7381
13:45:00	257	6757	89.61	89.71
14:00:00	238	6514	89.365	89.635
14:15:00	243	7341	89.29	89.42
14:30:00	229	7100	89.3782	89.64
14:45:00	226	10782	89.57	89.6499
15:00:00	256	12059	89.61	89.6999
15:15:00	359	13727	89.5516	89.85
15:30:00	417	19007	89.6208	90.0699
15:45:00	796	41336	89.89	90.025
16:00:00	24	50576	89.9	89.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.