Short selling detail for FIS on 2024-10-24

Stock Name	Fidelity National Information Services Inc
Ticker	FIS(USD) NYSE

Time Number of Short Trades Number of FIS Shares Shorted Lowest FIS Selling Price Highest FIS Selling Price
09:15:00 1 1 90.12 90.12
09:30:00 157 7421 89.68 90.4969
09:45:00 147 8268 89.8 90.131
10:00:00 346 21163 90 90.27
10:15:00 243 11297 89.91 90.61
10:30:00 198 6258 90.17 90.5085
10:45:00 229 6072 90.09 90.2377
11:00:00 249 8236 89.97 90.2
11:15:00 174 7041 89.88 90.036
11:30:00 179 6808 89.6 89.925
11:45:00 199 5895 89.42 89.6858
12:00:00 208 5183 89.37 89.57
12:15:00 180 9401 89.42 89.735
12:30:00 155 4459 89.5508 89.84
12:45:00 245 6059 89.8036 89.94
13:00:00 212 6780 89.8552 90.05
13:15:00 192 6875 90 90.11
13:30:00 211 7831 89.96 90.17
13:45:00 210 4912 89.9 90.1088
14:00:00 204 7382 89.845 90.06
14:15:00 244 5374 89.9994 90.0999
14:30:00 282 7474 89.99 90.0671
14:45:00 277 8567 90 90.06
15:00:00 261 11338 90 90.22
15:15:00 272 9293 90.12 90.24
15:30:00 407 14591 90.17 90.29
15:45:00 926 57310 90.1995 90.43
16:00:00 12 13877 90.33 90.33
16:15:00 1 833 90.33 90.33
09:15:00 1 1 90.12 90.12
09:30:00 157 7421 89.68 90.4969
09:45:00 147 8268 89.8 90.131
10:00:00 346 21163 90 90.27
10:15:00 243 11297 89.91 90.61
10:30:00 198 6258 90.17 90.5085
10:45:00 229 6072 90.09 90.2377
11:00:00 249 8236 89.97 90.2
11:15:00 174 7041 89.88 90.036
11:30:00 179 6808 89.6 89.925
11:45:00 199 5895 89.42 89.6858
12:00:00 208 5183 89.37 89.57
12:15:00 180 9401 89.42 89.735
12:30:00 155 4459 89.5508 89.84
12:45:00 245 6059 89.8036 89.94
13:00:00 212 6780 89.8552 90.05
13:15:00 192 6875 90 90.11
13:30:00 211 7831 89.96 90.17
13:45:00 210 4912 89.9 90.1088
14:00:00 204 7382 89.845 90.06
14:15:00 244 5374 89.9994 90.0999
14:30:00 282 7474 89.99 90.0671
14:45:00 277 8567 90 90.06
15:00:00 261 11338 90 90.22
15:15:00 272 9293 90.12 90.24
15:30:00 407 14591 90.17 90.29
15:45:00 926 57310 90.1995 90.43
16:00:00 12 13877 90.33 90.33
16:15:00 1 833 90.33 90.33

Time	Number of Short Trades	Number of FIS Shares Shorted	Lowest FIS Selling Price	Highest FIS Selling Price
09:15:00	1	1	90.12	90.12
09:30:00	157	7421	89.68	90.4969
09:45:00	147	8268	89.8	90.131
10:00:00	346	21163	90	90.27
10:15:00	243	11297	89.91	90.61
10:30:00	198	6258	90.17	90.5085
10:45:00	229	6072	90.09	90.2377
11:00:00	249	8236	89.97	90.2
11:15:00	174	7041	89.88	90.036
11:30:00	179	6808	89.6	89.925
11:45:00	199	5895	89.42	89.6858
12:00:00	208	5183	89.37	89.57
12:15:00	180	9401	89.42	89.735
12:30:00	155	4459	89.5508	89.84
12:45:00	245	6059	89.8036	89.94
13:00:00	212	6780	89.8552	90.05
13:15:00	192	6875	90	90.11
13:30:00	211	7831	89.96	90.17
13:45:00	210	4912	89.9	90.1088
14:00:00	204	7382	89.845	90.06
14:15:00	244	5374	89.9994	90.0999
14:30:00	282	7474	89.99	90.0671
14:45:00	277	8567	90	90.06
15:00:00	261	11338	90	90.22
15:15:00	272	9293	90.12	90.24
15:30:00	407	14591	90.17	90.29
15:45:00	926	57310	90.1995	90.43
16:00:00	12	13877	90.33	90.33
16:15:00	1	833	90.33	90.33
09:15:00	1	1	90.12	90.12
09:30:00	157	7421	89.68	90.4969
09:45:00	147	8268	89.8	90.131
10:00:00	346	21163	90	90.27
10:15:00	243	11297	89.91	90.61
10:30:00	198	6258	90.17	90.5085
10:45:00	229	6072	90.09	90.2377
11:00:00	249	8236	89.97	90.2
11:15:00	174	7041	89.88	90.036
11:30:00	179	6808	89.6	89.925
11:45:00	199	5895	89.42	89.6858
12:00:00	208	5183	89.37	89.57
12:15:00	180	9401	89.42	89.735
12:30:00	155	4459	89.5508	89.84
12:45:00	245	6059	89.8036	89.94
13:00:00	212	6780	89.8552	90.05
13:15:00	192	6875	90	90.11
13:30:00	211	7831	89.96	90.17
13:45:00	210	4912	89.9	90.1088
14:00:00	204	7382	89.845	90.06
14:15:00	244	5374	89.9994	90.0999
14:30:00	282	7474	89.99	90.0671
14:45:00	277	8567	90	90.06
15:00:00	261	11338	90	90.22
15:15:00	272	9293	90.12	90.24
15:30:00	407	14591	90.17	90.29
15:45:00	926	57310	90.1995	90.43
16:00:00	12	13877	90.33	90.33
16:15:00	1	833	90.33	90.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.