Short selling detail for FIS on 2024-10-25

Stock Name	Fidelity National Information Services Inc
Ticker	FIS(USD) NYSE

Time Number of Short Trades Number of FIS Shares Shorted Lowest FIS Selling Price Highest FIS Selling Price
08:00:00 1 5 90.874 90.874
08:15:00 1 25 90.41 90.41
09:30:00 177 8910 90.55 91.25
09:45:00 383 16542 90.5779 90.91
10:00:00 321 18342 90.8471 91.2375
10:15:00 311 11646 90.86 91.0874
10:30:00 346 12494 90.855 91.04
10:45:00 364 12161 90.83 91.02
11:00:00 281 14907 90.52 90.9557
11:15:00 440 14447 90.25 90.6503
11:30:00 380 13538 90.17 90.38
11:45:00 255 9399 90.2138 90.45
12:00:00 186 4869 90.25 90.41
12:15:00 203 7025 90.26 90.345
12:30:00 302 9661 90.205 90.32
12:45:00 334 11247 90.08 90.2295
13:00:00 252 6982 90.04 90.22
13:15:00 239 4975 89.89 90.1572
13:30:00 285 7833 89.7549 90.0198
13:45:00 216 9088 89.68 89.91
14:00:00 275 9740 89.575 89.8096
14:15:00 264 9354 89.6357 89.93
14:30:00 228 6617 89.83 89.94
14:45:00 302 6663 89.87 89.9963
15:00:00 254 8549 89.86 90.06
15:15:00 335 9361 89.75 89.9726
15:30:00 391 14133 89.7 89.84
15:45:00 836 38258 89.58 89.75
16:00:00 13 13963 89.72 89.72
08:00:00 1 5 90.874 90.874
08:15:00 1 25 90.41 90.41
09:30:00 177 8910 90.55 91.25
09:45:00 383 16542 90.5779 90.91
10:00:00 321 18342 90.8471 91.2375
10:15:00 311 11646 90.86 91.0874
10:30:00 346 12494 90.855 91.04
10:45:00 364 12161 90.83 91.02
11:00:00 281 14907 90.52 90.9557
11:15:00 440 14447 90.25 90.6503
11:30:00 380 13538 90.17 90.38
11:45:00 255 9399 90.2138 90.45
12:00:00 186 4869 90.25 90.41
12:15:00 203 7025 90.26 90.345
12:30:00 302 9661 90.205 90.32
12:45:00 334 11247 90.08 90.2295
13:00:00 252 6982 90.04 90.22
13:15:00 239 4975 89.89 90.1572
13:30:00 285 7833 89.7549 90.0198
13:45:00 216 9088 89.68 89.91
14:00:00 275 9740 89.575 89.8096
14:15:00 264 9354 89.6357 89.93
14:30:00 228 6617 89.83 89.94
14:45:00 302 6663 89.87 89.9963
15:00:00 254 8549 89.86 90.06
15:15:00 335 9361 89.75 89.9726
15:30:00 391 14133 89.7 89.84
15:45:00 836 38258 89.58 89.75
16:00:00 13 13963 89.72 89.72

Time	Number of Short Trades	Number of FIS Shares Shorted	Lowest FIS Selling Price	Highest FIS Selling Price
08:00:00	1	5	90.874	90.874
08:15:00	1	25	90.41	90.41
09:30:00	177	8910	90.55	91.25
09:45:00	383	16542	90.5779	90.91
10:00:00	321	18342	90.8471	91.2375
10:15:00	311	11646	90.86	91.0874
10:30:00	346	12494	90.855	91.04
10:45:00	364	12161	90.83	91.02
11:00:00	281	14907	90.52	90.9557
11:15:00	440	14447	90.25	90.6503
11:30:00	380	13538	90.17	90.38
11:45:00	255	9399	90.2138	90.45
12:00:00	186	4869	90.25	90.41
12:15:00	203	7025	90.26	90.345
12:30:00	302	9661	90.205	90.32
12:45:00	334	11247	90.08	90.2295
13:00:00	252	6982	90.04	90.22
13:15:00	239	4975	89.89	90.1572
13:30:00	285	7833	89.7549	90.0198
13:45:00	216	9088	89.68	89.91
14:00:00	275	9740	89.575	89.8096
14:15:00	264	9354	89.6357	89.93
14:30:00	228	6617	89.83	89.94
14:45:00	302	6663	89.87	89.9963
15:00:00	254	8549	89.86	90.06
15:15:00	335	9361	89.75	89.9726
15:30:00	391	14133	89.7	89.84
15:45:00	836	38258	89.58	89.75
16:00:00	13	13963	89.72	89.72
08:00:00	1	5	90.874	90.874
08:15:00	1	25	90.41	90.41
09:30:00	177	8910	90.55	91.25
09:45:00	383	16542	90.5779	90.91
10:00:00	321	18342	90.8471	91.2375
10:15:00	311	11646	90.86	91.0874
10:30:00	346	12494	90.855	91.04
10:45:00	364	12161	90.83	91.02
11:00:00	281	14907	90.52	90.9557
11:15:00	440	14447	90.25	90.6503
11:30:00	380	13538	90.17	90.38
11:45:00	255	9399	90.2138	90.45
12:00:00	186	4869	90.25	90.41
12:15:00	203	7025	90.26	90.345
12:30:00	302	9661	90.205	90.32
12:45:00	334	11247	90.08	90.2295
13:00:00	252	6982	90.04	90.22
13:15:00	239	4975	89.89	90.1572
13:30:00	285	7833	89.7549	90.0198
13:45:00	216	9088	89.68	89.91
14:00:00	275	9740	89.575	89.8096
14:15:00	264	9354	89.6357	89.93
14:30:00	228	6617	89.83	89.94
14:45:00	302	6663	89.87	89.9963
15:00:00	254	8549	89.86	90.06
15:15:00	335	9361	89.75	89.9726
15:30:00	391	14133	89.7	89.84
15:45:00	836	38258	89.58	89.75
16:00:00	13	13963	89.72	89.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.