Short selling detail for FIS on 2024-10-28

Stock Name	Fidelity National Information Services Inc
Ticker	FIS(USD) NYSE

Time Number of Short Trades Number of FIS Shares Shorted Lowest FIS Selling Price Highest FIS Selling Price
09:30:00 91 3349 90.09 90.6338
09:45:00 230 9918 90.23 90.54
10:00:00 474 23735 90.4196 90.79
10:15:00 254 15000 90.63 90.82
10:30:00 255 13171 90.47 90.795
10:45:00 204 8062 90.5739 90.72
11:00:00 332 9774 90.64 90.9
11:15:00 276 11348 90.73 90.8511
11:30:00 264 10223 90.74 90.865
11:45:00 263 13571 90.745 90.9495
12:00:00 252 14370 90.78 90.9899
12:15:00 375 20860 90.9431 91.24
12:30:00 351 11797 91.075 91.25
12:45:00 284 10165 91.1156 91.21
13:00:00 245 9679 91 91.18
13:15:00 329 10884 91.03 91.21
13:30:00 297 10837 91.1594 91.275
13:45:00 295 12035 91.17 91.2642
14:00:00 419 16106 91.115 91.2699
14:15:00 342 13468 91.08 91.2185
14:30:00 334 11235 91.04 91.1399
14:45:00 289 12015 91.1 91.175
15:00:00 383 17977 91.01 91.1332
15:15:00 392 15503 91.0435 91.17
15:30:00 468 21454 91 91.1349
15:45:00 1143 57043 90.94 91.0731
16:00:00 15 9354 90.87 90.87
19:45:00 1 10 91.39 91.39
09:30:00 91 3349 90.09 90.6338
09:45:00 230 9918 90.23 90.54
10:00:00 474 23735 90.4196 90.79
10:15:00 254 15000 90.63 90.82
10:30:00 255 13171 90.47 90.795
10:45:00 204 8062 90.5739 90.72
11:00:00 332 9774 90.64 90.9
11:15:00 276 11348 90.73 90.8511
11:30:00 264 10223 90.74 90.865
11:45:00 263 13571 90.745 90.9495
12:00:00 252 14370 90.78 90.9899
12:15:00 375 20860 90.9431 91.24
12:30:00 351 11797 91.075 91.25
12:45:00 284 10165 91.1156 91.21
13:00:00 245 9679 91 91.18
13:15:00 329 10884 91.03 91.21
13:30:00 297 10837 91.1594 91.275
13:45:00 295 12035 91.17 91.2642
14:00:00 419 16106 91.115 91.2699
14:15:00 342 13468 91.08 91.2185
14:30:00 334 11235 91.04 91.1399
14:45:00 289 12015 91.1 91.175
15:00:00 383 17977 91.01 91.1332
15:15:00 392 15503 91.0435 91.17
15:30:00 468 21454 91 91.1349
15:45:00 1143 57043 90.94 91.0731
16:00:00 15 9354 90.87 90.87
19:45:00 1 10 91.39 91.39

Time	Number of Short Trades	Number of FIS Shares Shorted	Lowest FIS Selling Price	Highest FIS Selling Price
09:30:00	91	3349	90.09	90.6338
09:45:00	230	9918	90.23	90.54
10:00:00	474	23735	90.4196	90.79
10:15:00	254	15000	90.63	90.82
10:30:00	255	13171	90.47	90.795
10:45:00	204	8062	90.5739	90.72
11:00:00	332	9774	90.64	90.9
11:15:00	276	11348	90.73	90.8511
11:30:00	264	10223	90.74	90.865
11:45:00	263	13571	90.745	90.9495
12:00:00	252	14370	90.78	90.9899
12:15:00	375	20860	90.9431	91.24
12:30:00	351	11797	91.075	91.25
12:45:00	284	10165	91.1156	91.21
13:00:00	245	9679	91	91.18
13:15:00	329	10884	91.03	91.21
13:30:00	297	10837	91.1594	91.275
13:45:00	295	12035	91.17	91.2642
14:00:00	419	16106	91.115	91.2699
14:15:00	342	13468	91.08	91.2185
14:30:00	334	11235	91.04	91.1399
14:45:00	289	12015	91.1	91.175
15:00:00	383	17977	91.01	91.1332
15:15:00	392	15503	91.0435	91.17
15:30:00	468	21454	91	91.1349
15:45:00	1143	57043	90.94	91.0731
16:00:00	15	9354	90.87	90.87
19:45:00	1	10	91.39	91.39
09:30:00	91	3349	90.09	90.6338
09:45:00	230	9918	90.23	90.54
10:00:00	474	23735	90.4196	90.79
10:15:00	254	15000	90.63	90.82
10:30:00	255	13171	90.47	90.795
10:45:00	204	8062	90.5739	90.72
11:00:00	332	9774	90.64	90.9
11:15:00	276	11348	90.73	90.8511
11:30:00	264	10223	90.74	90.865
11:45:00	263	13571	90.745	90.9495
12:00:00	252	14370	90.78	90.9899
12:15:00	375	20860	90.9431	91.24
12:30:00	351	11797	91.075	91.25
12:45:00	284	10165	91.1156	91.21
13:00:00	245	9679	91	91.18
13:15:00	329	10884	91.03	91.21
13:30:00	297	10837	91.1594	91.275
13:45:00	295	12035	91.17	91.2642
14:00:00	419	16106	91.115	91.2699
14:15:00	342	13468	91.08	91.2185
14:30:00	334	11235	91.04	91.1399
14:45:00	289	12015	91.1	91.175
15:00:00	383	17977	91.01	91.1332
15:15:00	392	15503	91.0435	91.17
15:30:00	468	21454	91	91.1349
15:45:00	1143	57043	90.94	91.0731
16:00:00	15	9354	90.87	90.87
19:45:00	1	10	91.39	91.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.