Short selling detail for FIS on 2024-10-29

Stock Name	Fidelity National Information Services Inc
Ticker	FIS(USD) NYSE

Time Number of Short Trades Number of FIS Shares Shorted Lowest FIS Selling Price Highest FIS Selling Price
09:30:00 202 8152 89.665 90.99
09:45:00 228 8680 89.78 90.19
10:00:00 237 9158 90.01 90.37
10:15:00 201 9454 89.97 90.36
10:30:00 206 7618 89.97 90.2499
10:45:00 278 12488 90.04 90.25
11:00:00 223 7639 89.91 90.24
11:15:00 252 8090 89.94 90.0993
11:30:00 328 16450 89.9863 90.23
11:45:00 289 12712 90.08 90.24
12:00:00 255 10324 90.08 90.19
12:15:00 236 6614 90.01 90.1768
12:30:00 269 6373 90.04 90.165
12:45:00 280 11976 90.02 90.14
13:00:00 254 8698 90.03 90.21
13:15:00 257 9982 89.88 90.09
13:30:00 249 7736 89.62 89.92
13:45:00 207 8723 89.61 89.7146
14:00:00 236 8132 89.54 89.75
14:15:00 217 9480 89.44 89.6205
14:30:00 287 19541 89.4725 89.6925
14:45:00 388 17863 89.49 89.6685
15:00:00 527 23038 89.515 89.66
15:15:00 432 15716 89.495 89.76
15:30:00 551 27462 89.6197 89.85
15:45:00 1436 71972 89.73 90.05
16:00:00 23 23662 90.01 90.01
16:45:00 1 3 90 90
19:15:00 1 1 90.88 90.88
09:30:00 202 8152 89.665 90.99
09:45:00 228 8680 89.78 90.19
10:00:00 237 9158 90.01 90.37
10:15:00 201 9454 89.97 90.36
10:30:00 206 7618 89.97 90.2499
10:45:00 278 12488 90.04 90.25
11:00:00 223 7639 89.91 90.24
11:15:00 252 8090 89.94 90.0993
11:30:00 328 16450 89.9863 90.23
11:45:00 289 12712 90.08 90.24
12:00:00 255 10324 90.08 90.19
12:15:00 236 6614 90.01 90.1768
12:30:00 269 6373 90.04 90.165
12:45:00 280 11976 90.02 90.14
13:00:00 254 8698 90.03 90.21
13:15:00 257 9982 89.88 90.09
13:30:00 249 7736 89.62 89.92
13:45:00 207 8723 89.61 89.7146
14:00:00 236 8132 89.54 89.75
14:15:00 217 9480 89.44 89.6205
14:30:00 287 19541 89.4725 89.6925
14:45:00 388 17863 89.49 89.6685
15:00:00 527 23038 89.515 89.66
15:15:00 432 15716 89.495 89.76
15:30:00 551 27462 89.6197 89.85
15:45:00 1436 71972 89.73 90.05
16:00:00 23 23662 90.01 90.01
16:45:00 1 3 90 90
19:15:00 1 1 90.88 90.88

Time	Number of Short Trades	Number of FIS Shares Shorted	Lowest FIS Selling Price	Highest FIS Selling Price
09:30:00	202	8152	89.665	90.99
09:45:00	228	8680	89.78	90.19
10:00:00	237	9158	90.01	90.37
10:15:00	201	9454	89.97	90.36
10:30:00	206	7618	89.97	90.2499
10:45:00	278	12488	90.04	90.25
11:00:00	223	7639	89.91	90.24
11:15:00	252	8090	89.94	90.0993
11:30:00	328	16450	89.9863	90.23
11:45:00	289	12712	90.08	90.24
12:00:00	255	10324	90.08	90.19
12:15:00	236	6614	90.01	90.1768
12:30:00	269	6373	90.04	90.165
12:45:00	280	11976	90.02	90.14
13:00:00	254	8698	90.03	90.21
13:15:00	257	9982	89.88	90.09
13:30:00	249	7736	89.62	89.92
13:45:00	207	8723	89.61	89.7146
14:00:00	236	8132	89.54	89.75
14:15:00	217	9480	89.44	89.6205
14:30:00	287	19541	89.4725	89.6925
14:45:00	388	17863	89.49	89.6685
15:00:00	527	23038	89.515	89.66
15:15:00	432	15716	89.495	89.76
15:30:00	551	27462	89.6197	89.85
15:45:00	1436	71972	89.73	90.05
16:00:00	23	23662	90.01	90.01
16:45:00	1	3	90	90
19:15:00	1	1	90.88	90.88
09:30:00	202	8152	89.665	90.99
09:45:00	228	8680	89.78	90.19
10:00:00	237	9158	90.01	90.37
10:15:00	201	9454	89.97	90.36
10:30:00	206	7618	89.97	90.2499
10:45:00	278	12488	90.04	90.25
11:00:00	223	7639	89.91	90.24
11:15:00	252	8090	89.94	90.0993
11:30:00	328	16450	89.9863	90.23
11:45:00	289	12712	90.08	90.24
12:00:00	255	10324	90.08	90.19
12:15:00	236	6614	90.01	90.1768
12:30:00	269	6373	90.04	90.165
12:45:00	280	11976	90.02	90.14
13:00:00	254	8698	90.03	90.21
13:15:00	257	9982	89.88	90.09
13:30:00	249	7736	89.62	89.92
13:45:00	207	8723	89.61	89.7146
14:00:00	236	8132	89.54	89.75
14:15:00	217	9480	89.44	89.6205
14:30:00	287	19541	89.4725	89.6925
14:45:00	388	17863	89.49	89.6685
15:00:00	527	23038	89.515	89.66
15:15:00	432	15716	89.495	89.76
15:30:00	551	27462	89.6197	89.85
15:45:00	1436	71972	89.73	90.05
16:00:00	23	23662	90.01	90.01
16:45:00	1	3	90	90
19:15:00	1	1	90.88	90.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.