Short selling detail for FIS on 2024-10-30

Stock Name	Fidelity National Information Services Inc
Ticker	FIS(USD) NYSE

Time Number of Short Trades Number of FIS Shares Shorted Lowest FIS Selling Price Highest FIS Selling Price
08:00:00 1 1 90.1301 90.1301
09:30:00 154 5787 90.02 90.87
09:45:00 160 44062 90.37 90.72
10:00:00 195 8926 90.5923 91.0299
10:15:00 210 7441 90.74 91.07
10:30:00 183 25753 90.67 90.8599
10:45:00 224 9239 90.51 90.85
11:00:00 191 7545 90.39 90.6072
11:15:00 221 6463 90.36 90.6197
11:30:00 184 6874 90.5484 90.79
11:45:00 186 7194 90.6969 90.9
12:00:00 178 6783 90.8199 90.99
12:15:00 176 5888 90.82 90.94
12:30:00 178 7251 90.79 90.91
12:45:00 179 6053 90.7084 90.8802
13:00:00 151 3877 90.66 90.7409
13:15:00 185 3865 90.7024 90.91
13:30:00 180 4169 90.69 90.8556
13:45:00 500 26772 90.715 91.44
14:00:00 231 9662 90.885 91.1533
14:15:00 218 9498 90.82 91
14:30:00 306 8326 90.81 90.92
14:45:00 333 9031 90.715 90.85
15:00:00 345 19014 90.57 90.81
15:15:00 336 11730 90.515 90.71
15:30:00 447 17413 90.48 90.6899
15:45:00 1305 66695 90.31 90.78
16:00:00 17 15572 90.72 90.72
16:15:00 1 1 90.72 90.72
16:30:00 1 1 92.26 92.26
17:00:00 1 1 91.4 91.4
08:00:00 1 1 90.1301 90.1301
09:30:00 154 5787 90.02 90.87
09:45:00 160 44062 90.37 90.72
10:00:00 195 8926 90.5923 91.0299
10:15:00 210 7441 90.74 91.07
10:30:00 183 25753 90.67 90.8599
10:45:00 224 9239 90.51 90.85
11:00:00 191 7545 90.39 90.6072
11:15:00 221 6463 90.36 90.6197
11:30:00 184 6874 90.5484 90.79
11:45:00 186 7194 90.6969 90.9
12:00:00 178 6783 90.8199 90.99
12:15:00 176 5888 90.82 90.94
12:30:00 178 7251 90.79 90.91
12:45:00 179 6053 90.7084 90.8802
13:00:00 151 3877 90.66 90.7409
13:15:00 185 3865 90.7024 90.91
13:30:00 180 4169 90.69 90.8556
13:45:00 500 26772 90.715 91.44
14:00:00 231 9662 90.885 91.1533
14:15:00 218 9498 90.82 91
14:30:00 306 8326 90.81 90.92
14:45:00 333 9031 90.715 90.85
15:00:00 345 19014 90.57 90.81
15:15:00 336 11730 90.515 90.71
15:30:00 447 17413 90.48 90.6899
15:45:00 1305 66695 90.31 90.78
16:00:00 17 15572 90.72 90.72
16:15:00 1 1 90.72 90.72
16:30:00 1 1 92.26 92.26
17:00:00 1 1 91.4 91.4

Time	Number of Short Trades	Number of FIS Shares Shorted	Lowest FIS Selling Price	Highest FIS Selling Price
08:00:00	1	1	90.1301	90.1301
09:30:00	154	5787	90.02	90.87
09:45:00	160	44062	90.37	90.72
10:00:00	195	8926	90.5923	91.0299
10:15:00	210	7441	90.74	91.07
10:30:00	183	25753	90.67	90.8599
10:45:00	224	9239	90.51	90.85
11:00:00	191	7545	90.39	90.6072
11:15:00	221	6463	90.36	90.6197
11:30:00	184	6874	90.5484	90.79
11:45:00	186	7194	90.6969	90.9
12:00:00	178	6783	90.8199	90.99
12:15:00	176	5888	90.82	90.94
12:30:00	178	7251	90.79	90.91
12:45:00	179	6053	90.7084	90.8802
13:00:00	151	3877	90.66	90.7409
13:15:00	185	3865	90.7024	90.91
13:30:00	180	4169	90.69	90.8556
13:45:00	500	26772	90.715	91.44
14:00:00	231	9662	90.885	91.1533
14:15:00	218	9498	90.82	91
14:30:00	306	8326	90.81	90.92
14:45:00	333	9031	90.715	90.85
15:00:00	345	19014	90.57	90.81
15:15:00	336	11730	90.515	90.71
15:30:00	447	17413	90.48	90.6899
15:45:00	1305	66695	90.31	90.78
16:00:00	17	15572	90.72	90.72
16:15:00	1	1	90.72	90.72
16:30:00	1	1	92.26	92.26
17:00:00	1	1	91.4	91.4
08:00:00	1	1	90.1301	90.1301
09:30:00	154	5787	90.02	90.87
09:45:00	160	44062	90.37	90.72
10:00:00	195	8926	90.5923	91.0299
10:15:00	210	7441	90.74	91.07
10:30:00	183	25753	90.67	90.8599
10:45:00	224	9239	90.51	90.85
11:00:00	191	7545	90.39	90.6072
11:15:00	221	6463	90.36	90.6197
11:30:00	184	6874	90.5484	90.79
11:45:00	186	7194	90.6969	90.9
12:00:00	178	6783	90.8199	90.99
12:15:00	176	5888	90.82	90.94
12:30:00	178	7251	90.79	90.91
12:45:00	179	6053	90.7084	90.8802
13:00:00	151	3877	90.66	90.7409
13:15:00	185	3865	90.7024	90.91
13:30:00	180	4169	90.69	90.8556
13:45:00	500	26772	90.715	91.44
14:00:00	231	9662	90.885	91.1533
14:15:00	218	9498	90.82	91
14:30:00	306	8326	90.81	90.92
14:45:00	333	9031	90.715	90.85
15:00:00	345	19014	90.57	90.81
15:15:00	336	11730	90.515	90.71
15:30:00	447	17413	90.48	90.6899
15:45:00	1305	66695	90.31	90.78
16:00:00	17	15572	90.72	90.72
16:15:00	1	1	90.72	90.72
16:30:00	1	1	92.26	92.26
17:00:00	1	1	91.4	91.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.