Short selling detail for FITB on 2024-10-17

Stock Name	Fifth Third Bancorp
Ticker	FITB(USD) NASDAQ

Time Number of Short Trades Number of FITB Shares Shorted Lowest FITB Selling Price Highest FITB Selling Price
08:00:00 2 31 45.38 45.7
08:15:00 1 1 45.4 45.4
09:30:00 377 25985 44.9 45.4
09:45:00 296 23421 45.3 45.49
10:00:00 258 11495 45.24 45.46
10:15:00 280 15124 45.085 45.3293
10:30:00 284 15063 45.12 45.3899
10:45:00 270 17795 45.25 45.435
11:00:00 661 55338 45.18 45.3304
11:15:00 407 25388 45.19 45.335
11:30:00 249 13379 45.235 45.3594
11:45:00 249 14257 45.28 45.36
12:00:00 214 13761 45.295 45.36
12:15:00 253 37942 45.3283 45.42
12:30:00 274 18906 45.32 45.4203
12:45:00 293 17316 45.3831 45.55
13:00:00 345 26099 45.43 45.5412
13:15:00 315 15449 45.435 45.53
13:30:00 273 16076 45.4746 45.56
13:45:00 419 29607 45.48 45.565
14:00:00 318 31427 45.36 45.5288
14:15:00 361 30291 45.365 45.48
14:30:00 310 18290 45.3876 45.495
14:45:00 366 22021 45.35 45.4493
15:00:00 415 30181 45.33 45.47
15:15:00 421 34890 45.32 45.385
15:30:00 490 44495 45.21 45.3701
15:45:00 1757 130106 45.18 45.4
16:00:00 13 19754 45.37 45.37
16:15:00 1 2 45.5 45.5
16:30:00 3 65824 45.37 45.5712
16:45:00 5 493 45.38 45.52
17:00:00 1 300 45.5 45.5
17:15:00 1 500 45.51 45.51
17:30:00 1 100 45.45 45.45
17:45:00 1 110 45.5775 45.5775
18:00:00 3 390 45.4 45.5291
18:30:00 1 22 45.5873 45.5873
19:00:00 2 410 45.38 45.4
19:30:00 1 2500 45.57 45.57
19:45:00 3 36 45.4224 46
08:00:00 2 31 45.38 45.7
08:15:00 1 1 45.4 45.4
09:30:00 377 25985 44.9 45.4
09:45:00 296 23421 45.3 45.49
10:00:00 258 11495 45.24 45.46
10:15:00 280 15124 45.085 45.3293
10:30:00 284 15063 45.12 45.3899
10:45:00 270 17795 45.25 45.435
11:00:00 661 55338 45.18 45.3304
11:15:00 407 25388 45.19 45.335
11:30:00 249 13379 45.235 45.3594
11:45:00 249 14257 45.28 45.36
12:00:00 214 13761 45.295 45.36
12:15:00 253 37942 45.3283 45.42
12:30:00 274 18906 45.32 45.4203
12:45:00 293 17316 45.3831 45.55
13:00:00 345 26099 45.43 45.5412
13:15:00 315 15449 45.435 45.53
13:30:00 273 16076 45.4746 45.56
13:45:00 419 29607 45.48 45.565
14:00:00 318 31427 45.36 45.5288
14:15:00 361 30291 45.365 45.48
14:30:00 310 18290 45.3876 45.495
14:45:00 366 22021 45.35 45.4493
15:00:00 415 30181 45.33 45.47
15:15:00 421 34890 45.32 45.385
15:30:00 490 44495 45.21 45.3701
15:45:00 1757 130106 45.18 45.4
16:00:00 13 19754 45.37 45.37
16:15:00 1 2 45.5 45.5
16:30:00 3 65824 45.37 45.5712
16:45:00 5 493 45.38 45.52
17:00:00 1 300 45.5 45.5
17:15:00 1 500 45.51 45.51
17:30:00 1 100 45.45 45.45
17:45:00 1 110 45.5775 45.5775
18:00:00 3 390 45.4 45.5291
18:30:00 1 22 45.5873 45.5873
19:00:00 2 410 45.38 45.4
19:30:00 1 2500 45.57 45.57
19:45:00 3 36 45.4224 46

Time	Number of Short Trades	Number of FITB Shares Shorted	Lowest FITB Selling Price	Highest FITB Selling Price
08:00:00	2	31	45.38	45.7
08:15:00	1	1	45.4	45.4
09:30:00	377	25985	44.9	45.4
09:45:00	296	23421	45.3	45.49
10:00:00	258	11495	45.24	45.46
10:15:00	280	15124	45.085	45.3293
10:30:00	284	15063	45.12	45.3899
10:45:00	270	17795	45.25	45.435
11:00:00	661	55338	45.18	45.3304
11:15:00	407	25388	45.19	45.335
11:30:00	249	13379	45.235	45.3594
11:45:00	249	14257	45.28	45.36
12:00:00	214	13761	45.295	45.36
12:15:00	253	37942	45.3283	45.42
12:30:00	274	18906	45.32	45.4203
12:45:00	293	17316	45.3831	45.55
13:00:00	345	26099	45.43	45.5412
13:15:00	315	15449	45.435	45.53
13:30:00	273	16076	45.4746	45.56
13:45:00	419	29607	45.48	45.565
14:00:00	318	31427	45.36	45.5288
14:15:00	361	30291	45.365	45.48
14:30:00	310	18290	45.3876	45.495
14:45:00	366	22021	45.35	45.4493
15:00:00	415	30181	45.33	45.47
15:15:00	421	34890	45.32	45.385
15:30:00	490	44495	45.21	45.3701
15:45:00	1757	130106	45.18	45.4
16:00:00	13	19754	45.37	45.37
16:15:00	1	2	45.5	45.5
16:30:00	3	65824	45.37	45.5712
16:45:00	5	493	45.38	45.52
17:00:00	1	300	45.5	45.5
17:15:00	1	500	45.51	45.51
17:30:00	1	100	45.45	45.45
17:45:00	1	110	45.5775	45.5775
18:00:00	3	390	45.4	45.5291
18:30:00	1	22	45.5873	45.5873
19:00:00	2	410	45.38	45.4
19:30:00	1	2500	45.57	45.57
19:45:00	3	36	45.4224	46
08:00:00	2	31	45.38	45.7
08:15:00	1	1	45.4	45.4
09:30:00	377	25985	44.9	45.4
09:45:00	296	23421	45.3	45.49
10:00:00	258	11495	45.24	45.46
10:15:00	280	15124	45.085	45.3293
10:30:00	284	15063	45.12	45.3899
10:45:00	270	17795	45.25	45.435
11:00:00	661	55338	45.18	45.3304
11:15:00	407	25388	45.19	45.335
11:30:00	249	13379	45.235	45.3594
11:45:00	249	14257	45.28	45.36
12:00:00	214	13761	45.295	45.36
12:15:00	253	37942	45.3283	45.42
12:30:00	274	18906	45.32	45.4203
12:45:00	293	17316	45.3831	45.55
13:00:00	345	26099	45.43	45.5412
13:15:00	315	15449	45.435	45.53
13:30:00	273	16076	45.4746	45.56
13:45:00	419	29607	45.48	45.565
14:00:00	318	31427	45.36	45.5288
14:15:00	361	30291	45.365	45.48
14:30:00	310	18290	45.3876	45.495
14:45:00	366	22021	45.35	45.4493
15:00:00	415	30181	45.33	45.47
15:15:00	421	34890	45.32	45.385
15:30:00	490	44495	45.21	45.3701
15:45:00	1757	130106	45.18	45.4
16:00:00	13	19754	45.37	45.37
16:15:00	1	2	45.5	45.5
16:30:00	3	65824	45.37	45.5712
16:45:00	5	493	45.38	45.52
17:00:00	1	300	45.5	45.5
17:15:00	1	500	45.51	45.51
17:30:00	1	100	45.45	45.45
17:45:00	1	110	45.5775	45.5775
18:00:00	3	390	45.4	45.5291
18:30:00	1	22	45.5873	45.5873
19:00:00	2	410	45.38	45.4
19:30:00	1	2500	45.57	45.57
19:45:00	3	36	45.4224	46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.