Short selling detail for FITB on 2024-10-18

Stock Name	Fifth Third Bancorp
Ticker	FITB(USD) NASDAQ

Time Number of Short Trades Number of FITB Shares Shorted Lowest FITB Selling Price Highest FITB Selling Price
08:00:00 8 981 45 45.23
08:15:00 1 66 45.34 45.34
08:30:00 2 115 45.15 45.25
08:45:00 1 3 46 46
09:00:00 1 2 46.23 46.23
09:15:00 1 4 46 46
09:30:00 916 110690 43.928 45.7099
09:45:00 1036 187696 43.62 44.125
10:00:00 716 124338 43.51 44.065
10:15:00 853 242978 43.56 43.8499
10:30:00 931 88685 43.705 43.9625
10:45:00 967 78702 43.708 43.97
11:00:00 604 67410 43.695 43.844
11:15:00 746 215301 43.8094 44.0144
11:30:00 487 121659 43.81 44.13
11:45:00 778 199554 44.0161 44.4
12:00:00 495 75771 44.23 44.41
12:15:00 307 84870 44.23 44.5
12:30:00 306 32739 44.4233 44.6
12:45:00 307 25878 44.5515 44.65
13:00:00 438 82581 44.4342 44.6206
13:15:00 415 38188 44.36 44.535
13:30:00 317 22086 44.38 44.5
13:45:00 371 25916 44.39 44.5214
14:00:00 530 32123 44.44 44.665
14:15:00 494 52249 44.5897 44.84
14:30:00 467 59569 44.68 44.851
14:45:00 583 48788 44.76 44.9299
15:00:00 642 51763 44.795 44.882
15:15:00 540 43230 44.72 44.87
15:30:00 1005 161087 44.735 44.93
15:45:00 2630 304441 44.6399 44.965
16:00:00 18 50688 44.67 44.71
16:30:00 4 56924 44.67 44.67
16:45:00 1 3976 44.67 44.67
08:00:00 8 981 45 45.23
08:15:00 1 66 45.34 45.34
08:30:00 2 115 45.15 45.25
08:45:00 1 3 46 46
09:00:00 1 2 46.23 46.23
09:15:00 1 4 46 46
09:30:00 916 110690 43.928 45.7099
09:45:00 1036 187696 43.62 44.125
10:00:00 716 124338 43.51 44.065
10:15:00 853 242978 43.56 43.8499
10:30:00 931 88685 43.705 43.9625
10:45:00 967 78702 43.708 43.97
11:00:00 604 67410 43.695 43.844
11:15:00 746 215301 43.8094 44.0144
11:30:00 487 121659 43.81 44.13
11:45:00 778 199554 44.0161 44.4
12:00:00 495 75771 44.23 44.41
12:15:00 307 84870 44.23 44.5
12:30:00 306 32739 44.4233 44.6
12:45:00 307 25878 44.5515 44.65
13:00:00 438 82581 44.4342 44.6206
13:15:00 415 38188 44.36 44.535
13:30:00 317 22086 44.38 44.5
13:45:00 371 25916 44.39 44.5214
14:00:00 530 32123 44.44 44.665
14:15:00 494 52249 44.5897 44.84
14:30:00 467 59569 44.68 44.851
14:45:00 583 48788 44.76 44.9299
15:00:00 642 51763 44.795 44.882
15:15:00 540 43230 44.72 44.87
15:30:00 1005 161087 44.735 44.93
15:45:00 2630 304441 44.6399 44.965
16:00:00 18 50688 44.67 44.71
16:30:00 4 56924 44.67 44.67
16:45:00 1 3976 44.67 44.67

Time	Number of Short Trades	Number of FITB Shares Shorted	Lowest FITB Selling Price	Highest FITB Selling Price
08:00:00	8	981	45	45.23
08:15:00	1	66	45.34	45.34
08:30:00	2	115	45.15	45.25
08:45:00	1	3	46	46
09:00:00	1	2	46.23	46.23
09:15:00	1	4	46	46
09:30:00	916	110690	43.928	45.7099
09:45:00	1036	187696	43.62	44.125
10:00:00	716	124338	43.51	44.065
10:15:00	853	242978	43.56	43.8499
10:30:00	931	88685	43.705	43.9625
10:45:00	967	78702	43.708	43.97
11:00:00	604	67410	43.695	43.844
11:15:00	746	215301	43.8094	44.0144
11:30:00	487	121659	43.81	44.13
11:45:00	778	199554	44.0161	44.4
12:00:00	495	75771	44.23	44.41
12:15:00	307	84870	44.23	44.5
12:30:00	306	32739	44.4233	44.6
12:45:00	307	25878	44.5515	44.65
13:00:00	438	82581	44.4342	44.6206
13:15:00	415	38188	44.36	44.535
13:30:00	317	22086	44.38	44.5
13:45:00	371	25916	44.39	44.5214
14:00:00	530	32123	44.44	44.665
14:15:00	494	52249	44.5897	44.84
14:30:00	467	59569	44.68	44.851
14:45:00	583	48788	44.76	44.9299
15:00:00	642	51763	44.795	44.882
15:15:00	540	43230	44.72	44.87
15:30:00	1005	161087	44.735	44.93
15:45:00	2630	304441	44.6399	44.965
16:00:00	18	50688	44.67	44.71
16:30:00	4	56924	44.67	44.67
16:45:00	1	3976	44.67	44.67
08:00:00	8	981	45	45.23
08:15:00	1	66	45.34	45.34
08:30:00	2	115	45.15	45.25
08:45:00	1	3	46	46
09:00:00	1	2	46.23	46.23
09:15:00	1	4	46	46
09:30:00	916	110690	43.928	45.7099
09:45:00	1036	187696	43.62	44.125
10:00:00	716	124338	43.51	44.065
10:15:00	853	242978	43.56	43.8499
10:30:00	931	88685	43.705	43.9625
10:45:00	967	78702	43.708	43.97
11:00:00	604	67410	43.695	43.844
11:15:00	746	215301	43.8094	44.0144
11:30:00	487	121659	43.81	44.13
11:45:00	778	199554	44.0161	44.4
12:00:00	495	75771	44.23	44.41
12:15:00	307	84870	44.23	44.5
12:30:00	306	32739	44.4233	44.6
12:45:00	307	25878	44.5515	44.65
13:00:00	438	82581	44.4342	44.6206
13:15:00	415	38188	44.36	44.535
13:30:00	317	22086	44.38	44.5
13:45:00	371	25916	44.39	44.5214
14:00:00	530	32123	44.44	44.665
14:15:00	494	52249	44.5897	44.84
14:30:00	467	59569	44.68	44.851
14:45:00	583	48788	44.76	44.9299
15:00:00	642	51763	44.795	44.882
15:15:00	540	43230	44.72	44.87
15:30:00	1005	161087	44.735	44.93
15:45:00	2630	304441	44.6399	44.965
16:00:00	18	50688	44.67	44.71
16:30:00	4	56924	44.67	44.67
16:45:00	1	3976	44.67	44.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.