Short selling detail for FITB on 2024-10-21

Stock Name	Fifth Third Bancorp
Ticker	FITB(USD) NASDAQ

Time Number of Short Trades Number of FITB Shares Shorted Lowest FITB Selling Price Highest FITB Selling Price
08:45:00 1 1 44.67 44.67
09:30:00 129 55687 44.06 44.855
09:45:00 117 6557 44.06 44.4
10:00:00 161 8599 44.0062 44.24
10:15:00 171 84423 43.9 44.09
10:30:00 191 16472 43.775 43.99
10:45:00 227 9224 43.82 43.975
11:00:00 308 16001 43.68 43.89
11:15:00 153 49639 43.6422 43.845
11:30:00 232 16746 43.7 43.84
11:45:00 146 6509 43.71 43.81
12:00:00 152 8285 43.73 43.81
12:15:00 232 8353 43.685 43.78
12:30:00 133 7221 43.66 43.75
12:45:00 255 20343 43.61 43.6902
13:00:00 323 9529 43.64 43.72
13:15:00 352 12684 43.64 43.711
13:30:00 257 14268 43.61 43.675
13:45:00 207 17457 43.63 43.6782
14:00:00 205 12581 43.49 43.6618
14:15:00 248 13055 43.505 43.625
14:30:00 212 8886 43.57 43.625
14:45:00 244 18786 43.54 43.61
15:00:00 319 16896 43.5 43.6
15:15:00 347 16865 43.48 43.545
15:30:00 485 34253 43.39 43.5092
15:45:00 1474 112152 43.315 43.48
16:00:00 6 3079 43.37 43.37
16:15:00 1 21 43.5 43.5
16:30:00 1 400 43.45 43.45
19:45:00 1 7 43.45 43.45
08:45:00 1 1 44.67 44.67
09:30:00 129 55687 44.06 44.855
09:45:00 117 6557 44.06 44.4
10:00:00 161 8599 44.0062 44.24
10:15:00 171 84423 43.9 44.09
10:30:00 191 16472 43.775 43.99
10:45:00 227 9224 43.82 43.975
11:00:00 308 16001 43.68 43.89
11:15:00 153 49639 43.6422 43.845
11:30:00 232 16746 43.7 43.84
11:45:00 146 6509 43.71 43.81
12:00:00 152 8285 43.73 43.81
12:15:00 232 8353 43.685 43.78
12:30:00 133 7221 43.66 43.75
12:45:00 255 20343 43.61 43.6902
13:00:00 323 9529 43.64 43.72
13:15:00 352 12684 43.64 43.711
13:30:00 257 14268 43.61 43.675
13:45:00 207 17457 43.63 43.6782
14:00:00 205 12581 43.49 43.6618
14:15:00 248 13055 43.505 43.625
14:30:00 212 8886 43.57 43.625
14:45:00 244 18786 43.54 43.61
15:00:00 319 16896 43.5 43.6
15:15:00 347 16865 43.48 43.545
15:30:00 485 34253 43.39 43.5092
15:45:00 1474 112152 43.315 43.48
16:00:00 6 3079 43.37 43.37
16:15:00 1 21 43.5 43.5
16:30:00 1 400 43.45 43.45
19:45:00 1 7 43.45 43.45

Time	Number of Short Trades	Number of FITB Shares Shorted	Lowest FITB Selling Price	Highest FITB Selling Price
08:45:00	1	1	44.67	44.67
09:30:00	129	55687	44.06	44.855
09:45:00	117	6557	44.06	44.4
10:00:00	161	8599	44.0062	44.24
10:15:00	171	84423	43.9	44.09
10:30:00	191	16472	43.775	43.99
10:45:00	227	9224	43.82	43.975
11:00:00	308	16001	43.68	43.89
11:15:00	153	49639	43.6422	43.845
11:30:00	232	16746	43.7	43.84
11:45:00	146	6509	43.71	43.81
12:00:00	152	8285	43.73	43.81
12:15:00	232	8353	43.685	43.78
12:30:00	133	7221	43.66	43.75
12:45:00	255	20343	43.61	43.6902
13:00:00	323	9529	43.64	43.72
13:15:00	352	12684	43.64	43.711
13:30:00	257	14268	43.61	43.675
13:45:00	207	17457	43.63	43.6782
14:00:00	205	12581	43.49	43.6618
14:15:00	248	13055	43.505	43.625
14:30:00	212	8886	43.57	43.625
14:45:00	244	18786	43.54	43.61
15:00:00	319	16896	43.5	43.6
15:15:00	347	16865	43.48	43.545
15:30:00	485	34253	43.39	43.5092
15:45:00	1474	112152	43.315	43.48
16:00:00	6	3079	43.37	43.37
16:15:00	1	21	43.5	43.5
16:30:00	1	400	43.45	43.45
19:45:00	1	7	43.45	43.45
08:45:00	1	1	44.67	44.67
09:30:00	129	55687	44.06	44.855
09:45:00	117	6557	44.06	44.4
10:00:00	161	8599	44.0062	44.24
10:15:00	171	84423	43.9	44.09
10:30:00	191	16472	43.775	43.99
10:45:00	227	9224	43.82	43.975
11:00:00	308	16001	43.68	43.89
11:15:00	153	49639	43.6422	43.845
11:30:00	232	16746	43.7	43.84
11:45:00	146	6509	43.71	43.81
12:00:00	152	8285	43.73	43.81
12:15:00	232	8353	43.685	43.78
12:30:00	133	7221	43.66	43.75
12:45:00	255	20343	43.61	43.6902
13:00:00	323	9529	43.64	43.72
13:15:00	352	12684	43.64	43.711
13:30:00	257	14268	43.61	43.675
13:45:00	207	17457	43.63	43.6782
14:00:00	205	12581	43.49	43.6618
14:15:00	248	13055	43.505	43.625
14:30:00	212	8886	43.57	43.625
14:45:00	244	18786	43.54	43.61
15:00:00	319	16896	43.5	43.6
15:15:00	347	16865	43.48	43.545
15:30:00	485	34253	43.39	43.5092
15:45:00	1474	112152	43.315	43.48
16:00:00	6	3079	43.37	43.37
16:15:00	1	21	43.5	43.5
16:30:00	1	400	43.45	43.45
19:45:00	1	7	43.45	43.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.