Short selling detail for FITB on 2024-10-22

Stock Name	Fifth Third Bancorp
Ticker	FITB(USD) NASDAQ

Time Number of Short Trades Number of FITB Shares Shorted Lowest FITB Selling Price Highest FITB Selling Price
08:00:00 1 1 42 42
09:30:00 172 29523 43.282 43.75
09:45:00 128 17763 43.175 43.37
10:00:00 301 38975 43.215 43.415
10:15:00 234 11921 43.24 43.375
10:30:00 142 6332 43.2963 43.58
10:45:00 205 8177 43.51 43.665
11:00:00 156 13690 43.475 43.69
11:15:00 180 10293 43.5816 43.765
11:30:00 180 8050 43.7316 43.815
11:45:00 123 8164 43.755 43.81
12:00:00 149 5571 43.74 43.815
12:15:00 182 4095 43.75 43.82
12:30:00 209 7079 43.75 43.9154
12:45:00 205 6247 43.77 43.8927
13:00:00 187 5716 43.7482 43.8256
13:15:00 224 23870 43.6822 43.7804
13:30:00 253 16299 43.7041 43.825
13:45:00 235 6267 43.69 43.8305
14:00:00 214 12908 43.645 43.74
14:15:00 232 17001 43.645 43.735
14:30:00 232 8569 43.6417 43.6958
14:45:00 254 11242 43.61 43.6982
15:00:00 326 9977 43.57 43.6553
15:15:00 357 13077 43.5911 43.6575
15:30:00 487 23247 43.605 43.725
15:45:00 1456 90555 43.61 43.745
16:00:00 2 10425 43.66 43.66
16:15:00 1 483 43.66 43.66
17:15:00 1 5 43.95 43.95
18:45:00 1 2 43.96 43.96
08:00:00 1 1 42 42
09:30:00 172 29523 43.282 43.75
09:45:00 128 17763 43.175 43.37
10:00:00 301 38975 43.215 43.415
10:15:00 234 11921 43.24 43.375
10:30:00 142 6332 43.2963 43.58
10:45:00 205 8177 43.51 43.665
11:00:00 156 13690 43.475 43.69
11:15:00 180 10293 43.5816 43.765
11:30:00 180 8050 43.7316 43.815
11:45:00 123 8164 43.755 43.81
12:00:00 149 5571 43.74 43.815
12:15:00 182 4095 43.75 43.82
12:30:00 209 7079 43.75 43.9154
12:45:00 205 6247 43.77 43.8927
13:00:00 187 5716 43.7482 43.8256
13:15:00 224 23870 43.6822 43.7804
13:30:00 253 16299 43.7041 43.825
13:45:00 235 6267 43.69 43.8305
14:00:00 214 12908 43.645 43.74
14:15:00 232 17001 43.645 43.735
14:30:00 232 8569 43.6417 43.6958
14:45:00 254 11242 43.61 43.6982
15:00:00 326 9977 43.57 43.6553
15:15:00 357 13077 43.5911 43.6575
15:30:00 487 23247 43.605 43.725
15:45:00 1456 90555 43.61 43.745
16:00:00 2 10425 43.66 43.66
16:15:00 1 483 43.66 43.66
17:15:00 1 5 43.95 43.95
18:45:00 1 2 43.96 43.96

Time	Number of Short Trades	Number of FITB Shares Shorted	Lowest FITB Selling Price	Highest FITB Selling Price
08:00:00	1	1	42	42
09:30:00	172	29523	43.282	43.75
09:45:00	128	17763	43.175	43.37
10:00:00	301	38975	43.215	43.415
10:15:00	234	11921	43.24	43.375
10:30:00	142	6332	43.2963	43.58
10:45:00	205	8177	43.51	43.665
11:00:00	156	13690	43.475	43.69
11:15:00	180	10293	43.5816	43.765
11:30:00	180	8050	43.7316	43.815
11:45:00	123	8164	43.755	43.81
12:00:00	149	5571	43.74	43.815
12:15:00	182	4095	43.75	43.82
12:30:00	209	7079	43.75	43.9154
12:45:00	205	6247	43.77	43.8927
13:00:00	187	5716	43.7482	43.8256
13:15:00	224	23870	43.6822	43.7804
13:30:00	253	16299	43.7041	43.825
13:45:00	235	6267	43.69	43.8305
14:00:00	214	12908	43.645	43.74
14:15:00	232	17001	43.645	43.735
14:30:00	232	8569	43.6417	43.6958
14:45:00	254	11242	43.61	43.6982
15:00:00	326	9977	43.57	43.6553
15:15:00	357	13077	43.5911	43.6575
15:30:00	487	23247	43.605	43.725
15:45:00	1456	90555	43.61	43.745
16:00:00	2	10425	43.66	43.66
16:15:00	1	483	43.66	43.66
17:15:00	1	5	43.95	43.95
18:45:00	1	2	43.96	43.96
08:00:00	1	1	42	42
09:30:00	172	29523	43.282	43.75
09:45:00	128	17763	43.175	43.37
10:00:00	301	38975	43.215	43.415
10:15:00	234	11921	43.24	43.375
10:30:00	142	6332	43.2963	43.58
10:45:00	205	8177	43.51	43.665
11:00:00	156	13690	43.475	43.69
11:15:00	180	10293	43.5816	43.765
11:30:00	180	8050	43.7316	43.815
11:45:00	123	8164	43.755	43.81
12:00:00	149	5571	43.74	43.815
12:15:00	182	4095	43.75	43.82
12:30:00	209	7079	43.75	43.9154
12:45:00	205	6247	43.77	43.8927
13:00:00	187	5716	43.7482	43.8256
13:15:00	224	23870	43.6822	43.7804
13:30:00	253	16299	43.7041	43.825
13:45:00	235	6267	43.69	43.8305
14:00:00	214	12908	43.645	43.74
14:15:00	232	17001	43.645	43.735
14:30:00	232	8569	43.6417	43.6958
14:45:00	254	11242	43.61	43.6982
15:00:00	326	9977	43.57	43.6553
15:15:00	357	13077	43.5911	43.6575
15:30:00	487	23247	43.605	43.725
15:45:00	1456	90555	43.61	43.745
16:00:00	2	10425	43.66	43.66
16:15:00	1	483	43.66	43.66
17:15:00	1	5	43.95	43.95
18:45:00	1	2	43.96	43.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.