Short selling detail for FITB on 2024-10-23

Stock Name	Fifth Third Bancorp
Ticker	FITB(USD) NASDAQ

Time Number of Short Trades Number of FITB Shares Shorted Lowest FITB Selling Price Highest FITB Selling Price
09:30:00 139 12462 43.5 43.96
09:45:00 145 6645 43.76 43.99
10:00:00 218 15751 43.88 44.14
10:15:00 197 21545 43.8354 44.0486
10:30:00 304 14471 43.87 43.98
10:45:00 517 34533 43.885 44.005
11:00:00 201 10239 43.81 43.924
11:15:00 190 9525 43.8021 43.935
11:30:00 344 18069 43.8 43.9
11:45:00 222 9715 43.8481 43.96
12:00:00 325 12346 43.8133 43.948
12:15:00 472 20671 43.8311 43.94
12:30:00 225 6909 43.8785 43.9984
12:45:00 197 6989 43.93 44
13:00:00 175 7428 43.8 43.9581
13:15:00 175 7266 43.72 43.85
13:30:00 218 12854 43.67 43.7621
13:45:00 245 8198 43.62 43.715
14:00:00 319 14987 43.52 43.652
14:15:00 305 12259 43.5253 43.6595
14:30:00 355 16498 43.5886 43.82
14:45:00 304 13103 43.76 43.815
15:00:00 273 9638 43.785 43.905
15:15:00 350 14489 43.83 43.88
15:30:00 348 18388 43.785 43.885
15:45:00 912 61922 43.78 43.9
16:00:00 22 14607 43.87 43.87
16:15:00 1 1992 43.87 43.87
16:30:00 1 1082270 43.87 43.87
17:15:00 1 2 44.03 44.03
17:30:00 1 2 43.92 43.92
18:30:00 1 23 44.03 44.03
09:30:00 139 12462 43.5 43.96
09:45:00 145 6645 43.76 43.99
10:00:00 218 15751 43.88 44.14
10:15:00 197 21545 43.8354 44.0486
10:30:00 304 14471 43.87 43.98
10:45:00 517 34533 43.885 44.005
11:00:00 201 10239 43.81 43.924
11:15:00 190 9525 43.8021 43.935
11:30:00 344 18069 43.8 43.9
11:45:00 222 9715 43.8481 43.96
12:00:00 325 12346 43.8133 43.948
12:15:00 472 20671 43.8311 43.94
12:30:00 225 6909 43.8785 43.9984
12:45:00 197 6989 43.93 44
13:00:00 175 7428 43.8 43.9581
13:15:00 175 7266 43.72 43.85
13:30:00 218 12854 43.67 43.7621
13:45:00 245 8198 43.62 43.715
14:00:00 319 14987 43.52 43.652
14:15:00 305 12259 43.5253 43.6595
14:30:00 355 16498 43.5886 43.82
14:45:00 304 13103 43.76 43.815
15:00:00 273 9638 43.785 43.905
15:15:00 350 14489 43.83 43.88
15:30:00 348 18388 43.785 43.885
15:45:00 912 61922 43.78 43.9
16:00:00 22 14607 43.87 43.87
16:15:00 1 1992 43.87 43.87
16:30:00 1 1082270 43.87 43.87
17:15:00 1 2 44.03 44.03
17:30:00 1 2 43.92 43.92
18:30:00 1 23 44.03 44.03

Time	Number of Short Trades	Number of FITB Shares Shorted	Lowest FITB Selling Price	Highest FITB Selling Price
09:30:00	139	12462	43.5	43.96
09:45:00	145	6645	43.76	43.99
10:00:00	218	15751	43.88	44.14
10:15:00	197	21545	43.8354	44.0486
10:30:00	304	14471	43.87	43.98
10:45:00	517	34533	43.885	44.005
11:00:00	201	10239	43.81	43.924
11:15:00	190	9525	43.8021	43.935
11:30:00	344	18069	43.8	43.9
11:45:00	222	9715	43.8481	43.96
12:00:00	325	12346	43.8133	43.948
12:15:00	472	20671	43.8311	43.94
12:30:00	225	6909	43.8785	43.9984
12:45:00	197	6989	43.93	44
13:00:00	175	7428	43.8	43.9581
13:15:00	175	7266	43.72	43.85
13:30:00	218	12854	43.67	43.7621
13:45:00	245	8198	43.62	43.715
14:00:00	319	14987	43.52	43.652
14:15:00	305	12259	43.5253	43.6595
14:30:00	355	16498	43.5886	43.82
14:45:00	304	13103	43.76	43.815
15:00:00	273	9638	43.785	43.905
15:15:00	350	14489	43.83	43.88
15:30:00	348	18388	43.785	43.885
15:45:00	912	61922	43.78	43.9
16:00:00	22	14607	43.87	43.87
16:15:00	1	1992	43.87	43.87
16:30:00	1	1082270	43.87	43.87
17:15:00	1	2	44.03	44.03
17:30:00	1	2	43.92	43.92
18:30:00	1	23	44.03	44.03
09:30:00	139	12462	43.5	43.96
09:45:00	145	6645	43.76	43.99
10:00:00	218	15751	43.88	44.14
10:15:00	197	21545	43.8354	44.0486
10:30:00	304	14471	43.87	43.98
10:45:00	517	34533	43.885	44.005
11:00:00	201	10239	43.81	43.924
11:15:00	190	9525	43.8021	43.935
11:30:00	344	18069	43.8	43.9
11:45:00	222	9715	43.8481	43.96
12:00:00	325	12346	43.8133	43.948
12:15:00	472	20671	43.8311	43.94
12:30:00	225	6909	43.8785	43.9984
12:45:00	197	6989	43.93	44
13:00:00	175	7428	43.8	43.9581
13:15:00	175	7266	43.72	43.85
13:30:00	218	12854	43.67	43.7621
13:45:00	245	8198	43.62	43.715
14:00:00	319	14987	43.52	43.652
14:15:00	305	12259	43.5253	43.6595
14:30:00	355	16498	43.5886	43.82
14:45:00	304	13103	43.76	43.815
15:00:00	273	9638	43.785	43.905
15:15:00	350	14489	43.83	43.88
15:30:00	348	18388	43.785	43.885
15:45:00	912	61922	43.78	43.9
16:00:00	22	14607	43.87	43.87
16:15:00	1	1992	43.87	43.87
16:30:00	1	1082270	43.87	43.87
17:15:00	1	2	44.03	44.03
17:30:00	1	2	43.92	43.92
18:30:00	1	23	44.03	44.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.