Short selling detail for FITB on 2024-10-24

Stock Name	Fifth Third Bancorp
Ticker	FITB(USD) NASDAQ

Time Number of Short Trades Number of FITB Shares Shorted Lowest FITB Selling Price Highest FITB Selling Price
09:30:00 111 5736 43.72 44.15
09:45:00 206 12846 43.845 43.99
10:00:00 400 8922 43.71 43.925
10:15:00 420 20446 43.65 44.07
10:30:00 362 20083 43.985 44.185
10:45:00 297 11783 44.01 44.155
11:00:00 285 8394 43.985 44.095
11:15:00 274 9530 43.98 44.095
11:30:00 226 7046 43.935 44.0397
11:45:00 325 10151 43.93 44
12:00:00 231 7340 43.83 43.9608
12:15:00 195 6992 43.785 43.9
12:30:00 190 7496 43.88 43.9769
12:45:00 162 4547 43.87 43.94
13:00:00 181 5990 43.89 43.96
13:15:00 169 5916 43.9 43.9399
13:30:00 155 4728 43.91 43.96
13:45:00 178 9181 43.84 43.94
14:00:00 187 5484 43.815 43.885
14:15:00 232 12549 43.8463 43.925
14:30:00 259 9097 43.86 43.9958
14:45:00 302 10992 43.9468 43.9975
15:00:00 364 21613 43.91 44.005
15:15:00 431 24080 43.9616 44.045
15:30:00 395 19022 43.98 44.065
15:45:00 1102 77067 44.0181 44.1192
16:00:00 7 4763 44.06 44.06
16:15:00 1 749 44.06 44.06
09:30:00 111 5736 43.72 44.15
09:45:00 206 12846 43.845 43.99
10:00:00 400 8922 43.71 43.925
10:15:00 420 20446 43.65 44.07
10:30:00 362 20083 43.985 44.185
10:45:00 297 11783 44.01 44.155
11:00:00 285 8394 43.985 44.095
11:15:00 274 9530 43.98 44.095
11:30:00 226 7046 43.935 44.0397
11:45:00 325 10151 43.93 44
12:00:00 231 7340 43.83 43.9608
12:15:00 195 6992 43.785 43.9
12:30:00 190 7496 43.88 43.9769
12:45:00 162 4547 43.87 43.94
13:00:00 181 5990 43.89 43.96
13:15:00 169 5916 43.9 43.9399
13:30:00 155 4728 43.91 43.96
13:45:00 178 9181 43.84 43.94
14:00:00 187 5484 43.815 43.885
14:15:00 232 12549 43.8463 43.925
14:30:00 259 9097 43.86 43.9958
14:45:00 302 10992 43.9468 43.9975
15:00:00 364 21613 43.91 44.005
15:15:00 431 24080 43.9616 44.045
15:30:00 395 19022 43.98 44.065
15:45:00 1102 77067 44.0181 44.1192
16:00:00 7 4763 44.06 44.06
16:15:00 1 749 44.06 44.06

Time	Number of Short Trades	Number of FITB Shares Shorted	Lowest FITB Selling Price	Highest FITB Selling Price
09:30:00	111	5736	43.72	44.15
09:45:00	206	12846	43.845	43.99
10:00:00	400	8922	43.71	43.925
10:15:00	420	20446	43.65	44.07
10:30:00	362	20083	43.985	44.185
10:45:00	297	11783	44.01	44.155
11:00:00	285	8394	43.985	44.095
11:15:00	274	9530	43.98	44.095
11:30:00	226	7046	43.935	44.0397
11:45:00	325	10151	43.93	44
12:00:00	231	7340	43.83	43.9608
12:15:00	195	6992	43.785	43.9
12:30:00	190	7496	43.88	43.9769
12:45:00	162	4547	43.87	43.94
13:00:00	181	5990	43.89	43.96
13:15:00	169	5916	43.9	43.9399
13:30:00	155	4728	43.91	43.96
13:45:00	178	9181	43.84	43.94
14:00:00	187	5484	43.815	43.885
14:15:00	232	12549	43.8463	43.925
14:30:00	259	9097	43.86	43.9958
14:45:00	302	10992	43.9468	43.9975
15:00:00	364	21613	43.91	44.005
15:15:00	431	24080	43.9616	44.045
15:30:00	395	19022	43.98	44.065
15:45:00	1102	77067	44.0181	44.1192
16:00:00	7	4763	44.06	44.06
16:15:00	1	749	44.06	44.06
09:30:00	111	5736	43.72	44.15
09:45:00	206	12846	43.845	43.99
10:00:00	400	8922	43.71	43.925
10:15:00	420	20446	43.65	44.07
10:30:00	362	20083	43.985	44.185
10:45:00	297	11783	44.01	44.155
11:00:00	285	8394	43.985	44.095
11:15:00	274	9530	43.98	44.095
11:30:00	226	7046	43.935	44.0397
11:45:00	325	10151	43.93	44
12:00:00	231	7340	43.83	43.9608
12:15:00	195	6992	43.785	43.9
12:30:00	190	7496	43.88	43.9769
12:45:00	162	4547	43.87	43.94
13:00:00	181	5990	43.89	43.96
13:15:00	169	5916	43.9	43.9399
13:30:00	155	4728	43.91	43.96
13:45:00	178	9181	43.84	43.94
14:00:00	187	5484	43.815	43.885
14:15:00	232	12549	43.8463	43.925
14:30:00	259	9097	43.86	43.9958
14:45:00	302	10992	43.9468	43.9975
15:00:00	364	21613	43.91	44.005
15:15:00	431	24080	43.9616	44.045
15:30:00	395	19022	43.98	44.065
15:45:00	1102	77067	44.0181	44.1192
16:00:00	7	4763	44.06	44.06
16:15:00	1	749	44.06	44.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.