Short selling detail for FITB on 2024-10-25

Stock Name	Fifth Third Bancorp
Ticker	FITB(USD) NASDAQ

Time Number of Short Trades Number of FITB Shares Shorted Lowest FITB Selling Price Highest FITB Selling Price
08:30:00 1 2 44.25 44.25
09:30:00 173 8496 43.8596 44.5284
09:45:00 243 8813 43.96 44.14
10:00:00 315 12292 43.87 44.1819
10:15:00 287 10385 44.0015 44.12
10:30:00 226 7572 43.9175 44.1
10:45:00 221 11873 43.77 43.9679
11:00:00 262 14679 43.64 43.8271
11:15:00 182 11179 43.605 43.7213
11:30:00 206 11678 43.49 43.6312
11:45:00 169 4998 43.5087 43.615
12:00:00 99 5501 43.5299 43.595
12:15:00 102 6003 43.53 43.6
12:30:00 154 6645 43.515 43.62
12:45:00 160 4746 43.51 43.5879
13:00:00 212 5403 43.47 43.56
13:15:00 294 9546 43.37 43.5
13:30:00 273 10481 43.2 43.4294
13:45:00 234 8302 43.221 43.39
14:00:00 274 12961 43.225 43.3416
14:15:00 288 7773 43.215 43.33
14:30:00 187 9181 43.28 43.34
14:45:00 408 41887 43.31 43.41
15:00:00 313 23558 43.25 43.39
15:15:00 487 39837 43.26 43.335
15:30:00 531 34883 43.21 43.335
15:45:00 1173 76289 43.17 43.275
16:00:00 4 378 43.2 43.22
16:30:00 1 964269 43.22 43.22
08:30:00 1 2 44.25 44.25
09:30:00 173 8496 43.8596 44.5284
09:45:00 243 8813 43.96 44.14
10:00:00 315 12292 43.87 44.1819
10:15:00 287 10385 44.0015 44.12
10:30:00 226 7572 43.9175 44.1
10:45:00 221 11873 43.77 43.9679
11:00:00 262 14679 43.64 43.8271
11:15:00 182 11179 43.605 43.7213
11:30:00 206 11678 43.49 43.6312
11:45:00 169 4998 43.5087 43.615
12:00:00 99 5501 43.5299 43.595
12:15:00 102 6003 43.53 43.6
12:30:00 154 6645 43.515 43.62
12:45:00 160 4746 43.51 43.5879
13:00:00 212 5403 43.47 43.56
13:15:00 294 9546 43.37 43.5
13:30:00 273 10481 43.2 43.4294
13:45:00 234 8302 43.221 43.39
14:00:00 274 12961 43.225 43.3416
14:15:00 288 7773 43.215 43.33
14:30:00 187 9181 43.28 43.34
14:45:00 408 41887 43.31 43.41
15:00:00 313 23558 43.25 43.39
15:15:00 487 39837 43.26 43.335
15:30:00 531 34883 43.21 43.335
15:45:00 1173 76289 43.17 43.275
16:00:00 4 378 43.2 43.22
16:30:00 1 964269 43.22 43.22

Time	Number of Short Trades	Number of FITB Shares Shorted	Lowest FITB Selling Price	Highest FITB Selling Price
08:30:00	1	2	44.25	44.25
09:30:00	173	8496	43.8596	44.5284
09:45:00	243	8813	43.96	44.14
10:00:00	315	12292	43.87	44.1819
10:15:00	287	10385	44.0015	44.12
10:30:00	226	7572	43.9175	44.1
10:45:00	221	11873	43.77	43.9679
11:00:00	262	14679	43.64	43.8271
11:15:00	182	11179	43.605	43.7213
11:30:00	206	11678	43.49	43.6312
11:45:00	169	4998	43.5087	43.615
12:00:00	99	5501	43.5299	43.595
12:15:00	102	6003	43.53	43.6
12:30:00	154	6645	43.515	43.62
12:45:00	160	4746	43.51	43.5879
13:00:00	212	5403	43.47	43.56
13:15:00	294	9546	43.37	43.5
13:30:00	273	10481	43.2	43.4294
13:45:00	234	8302	43.221	43.39
14:00:00	274	12961	43.225	43.3416
14:15:00	288	7773	43.215	43.33
14:30:00	187	9181	43.28	43.34
14:45:00	408	41887	43.31	43.41
15:00:00	313	23558	43.25	43.39
15:15:00	487	39837	43.26	43.335
15:30:00	531	34883	43.21	43.335
15:45:00	1173	76289	43.17	43.275
16:00:00	4	378	43.2	43.22
16:30:00	1	964269	43.22	43.22
08:30:00	1	2	44.25	44.25
09:30:00	173	8496	43.8596	44.5284
09:45:00	243	8813	43.96	44.14
10:00:00	315	12292	43.87	44.1819
10:15:00	287	10385	44.0015	44.12
10:30:00	226	7572	43.9175	44.1
10:45:00	221	11873	43.77	43.9679
11:00:00	262	14679	43.64	43.8271
11:15:00	182	11179	43.605	43.7213
11:30:00	206	11678	43.49	43.6312
11:45:00	169	4998	43.5087	43.615
12:00:00	99	5501	43.5299	43.595
12:15:00	102	6003	43.53	43.6
12:30:00	154	6645	43.515	43.62
12:45:00	160	4746	43.51	43.5879
13:00:00	212	5403	43.47	43.56
13:15:00	294	9546	43.37	43.5
13:30:00	273	10481	43.2	43.4294
13:45:00	234	8302	43.221	43.39
14:00:00	274	12961	43.225	43.3416
14:15:00	288	7773	43.215	43.33
14:30:00	187	9181	43.28	43.34
14:45:00	408	41887	43.31	43.41
15:00:00	313	23558	43.25	43.39
15:15:00	487	39837	43.26	43.335
15:30:00	531	34883	43.21	43.335
15:45:00	1173	76289	43.17	43.275
16:00:00	4	378	43.2	43.22
16:30:00	1	964269	43.22	43.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.