Short selling detail for FITB on 2024-10-28

Stock Name	Fifth Third Bancorp
Ticker	FITB(USD) NASDAQ

Time Number of Short Trades Number of FITB Shares Shorted Lowest FITB Selling Price Highest FITB Selling Price
08:00:00 1 1 43.65 43.65
09:30:00 154 15176 43.48 43.83
09:45:00 174 7262 43.6 43.78
10:00:00 189 13862 43.48 43.6898
10:15:00 232 19893 43.54 43.6692
10:30:00 294 21680 43.59 43.725
10:45:00 240 16291 43.6625 43.765
11:00:00 232 18868 43.719 43.84
11:15:00 229 17893 43.7834 43.8575
11:30:00 241 18270 43.7326 43.88
11:45:00 290 42836 43.75 43.86
12:00:00 222 22019 43.765 43.9283
12:15:00 199 19450 43.8832 44.055
12:30:00 241 20506 43.975 44.065
12:45:00 178 10899 43.95 44.01
13:00:00 205 12881 43.945 44
13:15:00 254 16837 43.945 44.005
13:30:00 408 37940 43.98 44.06
13:45:00 256 26087 43.995 44.055
14:00:00 265 27339 43.94 44.0199
14:15:00 286 24891 43.985 44.05
14:30:00 254 23513 44.025 44.0883
14:45:00 277 23635 44.055 44.105
15:00:00 285 24176 44.05 44.12
15:15:00 328 21571 44.025 44.11
15:30:00 467 32681 44.035 44.15
15:45:00 1345 100654 44.02 44.19
16:00:00 4 8611 44.05 44.05
16:30:00 1 98103 44.05 44.05
08:00:00 1 1 43.65 43.65
09:30:00 154 15176 43.48 43.83
09:45:00 174 7262 43.6 43.78
10:00:00 189 13862 43.48 43.6898
10:15:00 232 19893 43.54 43.6692
10:30:00 294 21680 43.59 43.725
10:45:00 240 16291 43.6625 43.765
11:00:00 232 18868 43.719 43.84
11:15:00 229 17893 43.7834 43.8575
11:30:00 241 18270 43.7326 43.88
11:45:00 290 42836 43.75 43.86
12:00:00 222 22019 43.765 43.9283
12:15:00 199 19450 43.8832 44.055
12:30:00 241 20506 43.975 44.065
12:45:00 178 10899 43.95 44.01
13:00:00 205 12881 43.945 44
13:15:00 254 16837 43.945 44.005
13:30:00 408 37940 43.98 44.06
13:45:00 256 26087 43.995 44.055
14:00:00 265 27339 43.94 44.0199
14:15:00 286 24891 43.985 44.05
14:30:00 254 23513 44.025 44.0883
14:45:00 277 23635 44.055 44.105
15:00:00 285 24176 44.05 44.12
15:15:00 328 21571 44.025 44.11
15:30:00 467 32681 44.035 44.15
15:45:00 1345 100654 44.02 44.19
16:00:00 4 8611 44.05 44.05
16:30:00 1 98103 44.05 44.05

Time	Number of Short Trades	Number of FITB Shares Shorted	Lowest FITB Selling Price	Highest FITB Selling Price
08:00:00	1	1	43.65	43.65
09:30:00	154	15176	43.48	43.83
09:45:00	174	7262	43.6	43.78
10:00:00	189	13862	43.48	43.6898
10:15:00	232	19893	43.54	43.6692
10:30:00	294	21680	43.59	43.725
10:45:00	240	16291	43.6625	43.765
11:00:00	232	18868	43.719	43.84
11:15:00	229	17893	43.7834	43.8575
11:30:00	241	18270	43.7326	43.88
11:45:00	290	42836	43.75	43.86
12:00:00	222	22019	43.765	43.9283
12:15:00	199	19450	43.8832	44.055
12:30:00	241	20506	43.975	44.065
12:45:00	178	10899	43.95	44.01
13:00:00	205	12881	43.945	44
13:15:00	254	16837	43.945	44.005
13:30:00	408	37940	43.98	44.06
13:45:00	256	26087	43.995	44.055
14:00:00	265	27339	43.94	44.0199
14:15:00	286	24891	43.985	44.05
14:30:00	254	23513	44.025	44.0883
14:45:00	277	23635	44.055	44.105
15:00:00	285	24176	44.05	44.12
15:15:00	328	21571	44.025	44.11
15:30:00	467	32681	44.035	44.15
15:45:00	1345	100654	44.02	44.19
16:00:00	4	8611	44.05	44.05
16:30:00	1	98103	44.05	44.05
08:00:00	1	1	43.65	43.65
09:30:00	154	15176	43.48	43.83
09:45:00	174	7262	43.6	43.78
10:00:00	189	13862	43.48	43.6898
10:15:00	232	19893	43.54	43.6692
10:30:00	294	21680	43.59	43.725
10:45:00	240	16291	43.6625	43.765
11:00:00	232	18868	43.719	43.84
11:15:00	229	17893	43.7834	43.8575
11:30:00	241	18270	43.7326	43.88
11:45:00	290	42836	43.75	43.86
12:00:00	222	22019	43.765	43.9283
12:15:00	199	19450	43.8832	44.055
12:30:00	241	20506	43.975	44.065
12:45:00	178	10899	43.95	44.01
13:00:00	205	12881	43.945	44
13:15:00	254	16837	43.945	44.005
13:30:00	408	37940	43.98	44.06
13:45:00	256	26087	43.995	44.055
14:00:00	265	27339	43.94	44.0199
14:15:00	286	24891	43.985	44.05
14:30:00	254	23513	44.025	44.0883
14:45:00	277	23635	44.055	44.105
15:00:00	285	24176	44.05	44.12
15:15:00	328	21571	44.025	44.11
15:30:00	467	32681	44.035	44.15
15:45:00	1345	100654	44.02	44.19
16:00:00	4	8611	44.05	44.05
16:30:00	1	98103	44.05	44.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.