Short selling detail for FITB on 2024-10-29

Stock Name	Fifth Third Bancorp
Ticker	FITB(USD) NASDAQ

Time Number of Short Trades Number of FITB Shares Shorted Lowest FITB Selling Price Highest FITB Selling Price
08:00:00 1 10 44.6 44.6
09:00:00 1 23 44.33 44.33
09:30:00 141 8208 43.73 44.2
09:45:00 151 11944 44.03 44.28
10:00:00 167 17807 44.045 44.21
10:15:00 147 16064 44.095 44.24
10:30:00 199 14129 44.04 44.2
10:45:00 187 13167 44.07 44.1963
11:00:00 201 10769 43.935 44.14
11:15:00 230 10377 44.0222 44.1174
11:30:00 303 7921 44.085 44.22
11:45:00 321 11785 44.07 44.225
12:00:00 239 7139 44.065 44.125
12:15:00 186 8317 44.065 44.1156
12:30:00 234 11564 44.065 44.125
12:45:00 248 10852 44.04 44.1
13:00:00 299 30960 43.99 44.14
13:15:00 222 13818 43.995 44.045
13:30:00 343 45055 43.9708 44.0201
13:45:00 254 10732 43.9939 44.1
14:00:00 266 14383 44.0544 44.115
14:15:00 226 13647 44.03 44.0907
14:30:00 260 13814 44.0292 44.09
14:45:00 314 14219 44.05 44.0875
15:00:00 309 14058 44.005 44.075
15:15:00 361 18862 43.96 44.0419
15:30:00 332 19345 43.915 44.005
15:45:00 648 49806 43.935 44.065
16:00:00 14 33694 44.005 44.005
16:15:00 2 706 44.005 44.005
17:00:00 1 1102553 44.005 44.005
08:00:00 1 10 44.6 44.6
09:00:00 1 23 44.33 44.33
09:30:00 141 8208 43.73 44.2
09:45:00 151 11944 44.03 44.28
10:00:00 167 17807 44.045 44.21
10:15:00 147 16064 44.095 44.24
10:30:00 199 14129 44.04 44.2
10:45:00 187 13167 44.07 44.1963
11:00:00 201 10769 43.935 44.14
11:15:00 230 10377 44.0222 44.1174
11:30:00 303 7921 44.085 44.22
11:45:00 321 11785 44.07 44.225
12:00:00 239 7139 44.065 44.125
12:15:00 186 8317 44.065 44.1156
12:30:00 234 11564 44.065 44.125
12:45:00 248 10852 44.04 44.1
13:00:00 299 30960 43.99 44.14
13:15:00 222 13818 43.995 44.045
13:30:00 343 45055 43.9708 44.0201
13:45:00 254 10732 43.9939 44.1
14:00:00 266 14383 44.0544 44.115
14:15:00 226 13647 44.03 44.0907
14:30:00 260 13814 44.0292 44.09
14:45:00 314 14219 44.05 44.0875
15:00:00 309 14058 44.005 44.075
15:15:00 361 18862 43.96 44.0419
15:30:00 332 19345 43.915 44.005
15:45:00 648 49806 43.935 44.065
16:00:00 14 33694 44.005 44.005
16:15:00 2 706 44.005 44.005
17:00:00 1 1102553 44.005 44.005

Time	Number of Short Trades	Number of FITB Shares Shorted	Lowest FITB Selling Price	Highest FITB Selling Price
08:00:00	1	10	44.6	44.6
09:00:00	1	23	44.33	44.33
09:30:00	141	8208	43.73	44.2
09:45:00	151	11944	44.03	44.28
10:00:00	167	17807	44.045	44.21
10:15:00	147	16064	44.095	44.24
10:30:00	199	14129	44.04	44.2
10:45:00	187	13167	44.07	44.1963
11:00:00	201	10769	43.935	44.14
11:15:00	230	10377	44.0222	44.1174
11:30:00	303	7921	44.085	44.22
11:45:00	321	11785	44.07	44.225
12:00:00	239	7139	44.065	44.125
12:15:00	186	8317	44.065	44.1156
12:30:00	234	11564	44.065	44.125
12:45:00	248	10852	44.04	44.1
13:00:00	299	30960	43.99	44.14
13:15:00	222	13818	43.995	44.045
13:30:00	343	45055	43.9708	44.0201
13:45:00	254	10732	43.9939	44.1
14:00:00	266	14383	44.0544	44.115
14:15:00	226	13647	44.03	44.0907
14:30:00	260	13814	44.0292	44.09
14:45:00	314	14219	44.05	44.0875
15:00:00	309	14058	44.005	44.075
15:15:00	361	18862	43.96	44.0419
15:30:00	332	19345	43.915	44.005
15:45:00	648	49806	43.935	44.065
16:00:00	14	33694	44.005	44.005
16:15:00	2	706	44.005	44.005
17:00:00	1	1102553	44.005	44.005
08:00:00	1	10	44.6	44.6
09:00:00	1	23	44.33	44.33
09:30:00	141	8208	43.73	44.2
09:45:00	151	11944	44.03	44.28
10:00:00	167	17807	44.045	44.21
10:15:00	147	16064	44.095	44.24
10:30:00	199	14129	44.04	44.2
10:45:00	187	13167	44.07	44.1963
11:00:00	201	10769	43.935	44.14
11:15:00	230	10377	44.0222	44.1174
11:30:00	303	7921	44.085	44.22
11:45:00	321	11785	44.07	44.225
12:00:00	239	7139	44.065	44.125
12:15:00	186	8317	44.065	44.1156
12:30:00	234	11564	44.065	44.125
12:45:00	248	10852	44.04	44.1
13:00:00	299	30960	43.99	44.14
13:15:00	222	13818	43.995	44.045
13:30:00	343	45055	43.9708	44.0201
13:45:00	254	10732	43.9939	44.1
14:00:00	266	14383	44.0544	44.115
14:15:00	226	13647	44.03	44.0907
14:30:00	260	13814	44.0292	44.09
14:45:00	314	14219	44.05	44.0875
15:00:00	309	14058	44.005	44.075
15:15:00	361	18862	43.96	44.0419
15:30:00	332	19345	43.915	44.005
15:45:00	648	49806	43.935	44.065
16:00:00	14	33694	44.005	44.005
16:15:00	2	706	44.005	44.005
17:00:00	1	1102553	44.005	44.005

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.