Short selling detail for FITB on 2024-10-30

Stock Name	Fifth Third Bancorp
Ticker	FITB(USD) NASDAQ

Time Number of Short Trades Number of FITB Shares Shorted Lowest FITB Selling Price Highest FITB Selling Price
09:30:00 151 9648 43.87 44.45
09:45:00 178 21336 44.36 44.69
10:00:00 169 10526 44.61 44.79
10:15:00 211 15490 44.565 44.85
10:30:00 162 14156 44.4 44.6371
10:45:00 169 8485 44.39 44.49
11:00:00 187 11915 44.385 44.47
11:15:00 177 6118 44.35 44.4557
11:30:00 121 7811 44.3813 44.485
11:45:00 157 9522 44.38 44.47
12:00:00 108 6161 44.33 44.411
12:15:00 107 6189 44.295 44.3547
12:30:00 121 31052 44.245 44.3113
12:45:00 149 8302 44.225 44.295
13:00:00 150 8554 44.21 44.28
13:15:00 213 10165 44.24 44.325
13:30:00 168 7456 44.165 44.2845
13:45:00 140 6256 44.11 44.1867
14:00:00 132 7406 44.1573 44.285
14:15:00 257 11325 44.23 44.29
14:30:00 209 8636 44.185 44.2556
14:45:00 299 36603 44.175 44.2478
15:00:00 298 13939 44.155 44.245
15:15:00 408 19297 44.18 44.265
15:30:00 371 21846 44.175 44.265
15:45:00 1206 89929 44.05 44.22
16:00:00 40 46367 44.08 44.08
16:15:00 1 1 44.08 44.08
09:30:00 151 9648 43.87 44.45
09:45:00 178 21336 44.36 44.69
10:00:00 169 10526 44.61 44.79
10:15:00 211 15490 44.565 44.85
10:30:00 162 14156 44.4 44.6371
10:45:00 169 8485 44.39 44.49
11:00:00 187 11915 44.385 44.47
11:15:00 177 6118 44.35 44.4557
11:30:00 121 7811 44.3813 44.485
11:45:00 157 9522 44.38 44.47
12:00:00 108 6161 44.33 44.411
12:15:00 107 6189 44.295 44.3547
12:30:00 121 31052 44.245 44.3113
12:45:00 149 8302 44.225 44.295
13:00:00 150 8554 44.21 44.28
13:15:00 213 10165 44.24 44.325
13:30:00 168 7456 44.165 44.2845
13:45:00 140 6256 44.11 44.1867
14:00:00 132 7406 44.1573 44.285
14:15:00 257 11325 44.23 44.29
14:30:00 209 8636 44.185 44.2556
14:45:00 299 36603 44.175 44.2478
15:00:00 298 13939 44.155 44.245
15:15:00 408 19297 44.18 44.265
15:30:00 371 21846 44.175 44.265
15:45:00 1206 89929 44.05 44.22
16:00:00 40 46367 44.08 44.08
16:15:00 1 1 44.08 44.08

Time	Number of Short Trades	Number of FITB Shares Shorted	Lowest FITB Selling Price	Highest FITB Selling Price
09:30:00	151	9648	43.87	44.45
09:45:00	178	21336	44.36	44.69
10:00:00	169	10526	44.61	44.79
10:15:00	211	15490	44.565	44.85
10:30:00	162	14156	44.4	44.6371
10:45:00	169	8485	44.39	44.49
11:00:00	187	11915	44.385	44.47
11:15:00	177	6118	44.35	44.4557
11:30:00	121	7811	44.3813	44.485
11:45:00	157	9522	44.38	44.47
12:00:00	108	6161	44.33	44.411
12:15:00	107	6189	44.295	44.3547
12:30:00	121	31052	44.245	44.3113
12:45:00	149	8302	44.225	44.295
13:00:00	150	8554	44.21	44.28
13:15:00	213	10165	44.24	44.325
13:30:00	168	7456	44.165	44.2845
13:45:00	140	6256	44.11	44.1867
14:00:00	132	7406	44.1573	44.285
14:15:00	257	11325	44.23	44.29
14:30:00	209	8636	44.185	44.2556
14:45:00	299	36603	44.175	44.2478
15:00:00	298	13939	44.155	44.245
15:15:00	408	19297	44.18	44.265
15:30:00	371	21846	44.175	44.265
15:45:00	1206	89929	44.05	44.22
16:00:00	40	46367	44.08	44.08
16:15:00	1	1	44.08	44.08
09:30:00	151	9648	43.87	44.45
09:45:00	178	21336	44.36	44.69
10:00:00	169	10526	44.61	44.79
10:15:00	211	15490	44.565	44.85
10:30:00	162	14156	44.4	44.6371
10:45:00	169	8485	44.39	44.49
11:00:00	187	11915	44.385	44.47
11:15:00	177	6118	44.35	44.4557
11:30:00	121	7811	44.3813	44.485
11:45:00	157	9522	44.38	44.47
12:00:00	108	6161	44.33	44.411
12:15:00	107	6189	44.295	44.3547
12:30:00	121	31052	44.245	44.3113
12:45:00	149	8302	44.225	44.295
13:00:00	150	8554	44.21	44.28
13:15:00	213	10165	44.24	44.325
13:30:00	168	7456	44.165	44.2845
13:45:00	140	6256	44.11	44.1867
14:00:00	132	7406	44.1573	44.285
14:15:00	257	11325	44.23	44.29
14:30:00	209	8636	44.185	44.2556
14:45:00	299	36603	44.175	44.2478
15:00:00	298	13939	44.155	44.245
15:15:00	408	19297	44.18	44.265
15:30:00	371	21846	44.175	44.265
15:45:00	1206	89929	44.05	44.22
16:00:00	40	46367	44.08	44.08
16:15:00	1	1	44.08	44.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.