Short selling detail for FITB on 2024-10-31

Stock Name	Fifth Third Bancorp
Ticker	FITB(USD) NASDAQ

Time Number of Short Trades Number of FITB Shares Shorted Lowest FITB Selling Price Highest FITB Selling Price
08:30:00 1 900 44.15 44.15
09:30:00 180 11253 44.08 44.37
09:45:00 309 32681 44.25 44.51
10:00:00 227 19439 44.3 44.55
10:15:00 236 35435 44.31 44.49
10:30:00 271 14004 44.24 44.4309
10:45:00 328 14085 44.03 44.27
11:00:00 362 18057 43.865 44.1219
11:15:00 257 21289 43.875 44.025
11:30:00 135 3955 43.915 44.065
11:45:00 147 4689 43.92 44.0999
12:00:00 216 10780 43.95 44.18
12:15:00 163 6148 44.125 44.215
12:30:00 216 8958 44.085 44.2079
12:45:00 172 26589 44.095 44.205
13:00:00 213 20099 44.1177 44.235
13:15:00 172 9522 44.1975 44.27
13:30:00 407 42826 43.945 44.2316
13:45:00 270 22098 43.87 43.9827
14:00:00 225 12558 43.9 43.955
14:15:00 182 9029 43.9338 43.995
14:30:00 191 7746 43.86 43.995
14:45:00 187 6884 43.9 43.98
15:00:00 209 14886 43.885 43.985
15:15:00 196 9763 43.9 43.96
15:30:00 359 20983 43.885 43.955
15:45:00 1547 123448 43.66 43.94
16:00:00 22 84638 43.679 43.96
16:15:00 3 105 43.68 43.7
16:45:00 1 56162 43.68 43.68
08:30:00 1 900 44.15 44.15
09:30:00 180 11253 44.08 44.37
09:45:00 309 32681 44.25 44.51
10:00:00 227 19439 44.3 44.55
10:15:00 236 35435 44.31 44.49
10:30:00 271 14004 44.24 44.4309
10:45:00 328 14085 44.03 44.27
11:00:00 362 18057 43.865 44.1219
11:15:00 257 21289 43.875 44.025
11:30:00 135 3955 43.915 44.065
11:45:00 147 4689 43.92 44.0999
12:00:00 216 10780 43.95 44.18
12:15:00 163 6148 44.125 44.215
12:30:00 216 8958 44.085 44.2079
12:45:00 172 26589 44.095 44.205
13:00:00 213 20099 44.1177 44.235
13:15:00 172 9522 44.1975 44.27
13:30:00 407 42826 43.945 44.2316
13:45:00 270 22098 43.87 43.9827
14:00:00 225 12558 43.9 43.955
14:15:00 182 9029 43.9338 43.995
14:30:00 191 7746 43.86 43.995
14:45:00 187 6884 43.9 43.98
15:00:00 209 14886 43.885 43.985
15:15:00 196 9763 43.9 43.96
15:30:00 359 20983 43.885 43.955
15:45:00 1547 123448 43.66 43.94
16:00:00 22 84638 43.679 43.96
16:15:00 3 105 43.68 43.7
16:45:00 1 56162 43.68 43.68

Time	Number of Short Trades	Number of FITB Shares Shorted	Lowest FITB Selling Price	Highest FITB Selling Price
08:30:00	1	900	44.15	44.15
09:30:00	180	11253	44.08	44.37
09:45:00	309	32681	44.25	44.51
10:00:00	227	19439	44.3	44.55
10:15:00	236	35435	44.31	44.49
10:30:00	271	14004	44.24	44.4309
10:45:00	328	14085	44.03	44.27
11:00:00	362	18057	43.865	44.1219
11:15:00	257	21289	43.875	44.025
11:30:00	135	3955	43.915	44.065
11:45:00	147	4689	43.92	44.0999
12:00:00	216	10780	43.95	44.18
12:15:00	163	6148	44.125	44.215
12:30:00	216	8958	44.085	44.2079
12:45:00	172	26589	44.095	44.205
13:00:00	213	20099	44.1177	44.235
13:15:00	172	9522	44.1975	44.27
13:30:00	407	42826	43.945	44.2316
13:45:00	270	22098	43.87	43.9827
14:00:00	225	12558	43.9	43.955
14:15:00	182	9029	43.9338	43.995
14:30:00	191	7746	43.86	43.995
14:45:00	187	6884	43.9	43.98
15:00:00	209	14886	43.885	43.985
15:15:00	196	9763	43.9	43.96
15:30:00	359	20983	43.885	43.955
15:45:00	1547	123448	43.66	43.94
16:00:00	22	84638	43.679	43.96
16:15:00	3	105	43.68	43.7
16:45:00	1	56162	43.68	43.68
08:30:00	1	900	44.15	44.15
09:30:00	180	11253	44.08	44.37
09:45:00	309	32681	44.25	44.51
10:00:00	227	19439	44.3	44.55
10:15:00	236	35435	44.31	44.49
10:30:00	271	14004	44.24	44.4309
10:45:00	328	14085	44.03	44.27
11:00:00	362	18057	43.865	44.1219
11:15:00	257	21289	43.875	44.025
11:30:00	135	3955	43.915	44.065
11:45:00	147	4689	43.92	44.0999
12:00:00	216	10780	43.95	44.18
12:15:00	163	6148	44.125	44.215
12:30:00	216	8958	44.085	44.2079
12:45:00	172	26589	44.095	44.205
13:00:00	213	20099	44.1177	44.235
13:15:00	172	9522	44.1975	44.27
13:30:00	407	42826	43.945	44.2316
13:45:00	270	22098	43.87	43.9827
14:00:00	225	12558	43.9	43.955
14:15:00	182	9029	43.9338	43.995
14:30:00	191	7746	43.86	43.995
14:45:00	187	6884	43.9	43.98
15:00:00	209	14886	43.885	43.985
15:15:00	196	9763	43.9	43.96
15:30:00	359	20983	43.885	43.955
15:45:00	1547	123448	43.66	43.94
16:00:00	22	84638	43.679	43.96
16:15:00	3	105	43.68	43.7
16:45:00	1	56162	43.68	43.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.