Short selling detail for FIVE on 2024-10-18

Stock Name	Five Below Inc
Ticker	FIVE(USD) NASDAQ

Time Number of Short Trades Number of FIVE Shares Shorted Lowest FIVE Selling Price Highest FIVE Selling Price
08:00:00 3 5 96.89 96.89
09:00:00 1 3 96.1 96.1
09:30:00 147 9663 95.24 96.46
09:45:00 145 14026 95.06 95.9358
10:00:00 93 11999 94.9 95.38
10:15:00 190 15271 93.99 95.095
10:30:00 107 6748 94.1 94.57
10:45:00 147 12359 94.16 94.7
11:00:00 147 7226 94.34 94.7448
11:15:00 111 4923 94.36 94.695
11:30:00 74 4563 94.6004 95
11:45:00 71 2479 94.77 95.08
12:00:00 84 2651 94.9322 95.245
12:15:00 64 2197 95.0375 95.69
12:30:00 109 5050 95.54 95.93
12:45:00 94 4237 95.35 95.68
13:00:00 68 1338 95.43 95.675
13:15:00 81 2903 95.42 95.57
13:30:00 84 2313 95.35 95.55
13:45:00 134 6720 95.12 95.44
14:00:00 144 3000 94.82 95.35
14:15:00 126 1668 95.16 95.34
14:30:00 134 3467 95.13 95.32
14:45:00 112 2516 94.93 95.2287
15:00:00 161 12887 95 95.36
15:15:00 178 9708 95.01 95.315
15:30:00 258 10841 94.96 95.53
15:45:00 1002 54988 94.79 95.55
16:00:00 4 6306 94.91 94.91
17:15:00 1 100 95.48 95.48
08:00:00 3 5 96.89 96.89
09:00:00 1 3 96.1 96.1
09:30:00 147 9663 95.24 96.46
09:45:00 145 14026 95.06 95.9358
10:00:00 93 11999 94.9 95.38
10:15:00 190 15271 93.99 95.095
10:30:00 107 6748 94.1 94.57
10:45:00 147 12359 94.16 94.7
11:00:00 147 7226 94.34 94.7448
11:15:00 111 4923 94.36 94.695
11:30:00 74 4563 94.6004 95
11:45:00 71 2479 94.77 95.08
12:00:00 84 2651 94.9322 95.245
12:15:00 64 2197 95.0375 95.69
12:30:00 109 5050 95.54 95.93
12:45:00 94 4237 95.35 95.68
13:00:00 68 1338 95.43 95.675
13:15:00 81 2903 95.42 95.57
13:30:00 84 2313 95.35 95.55
13:45:00 134 6720 95.12 95.44
14:00:00 144 3000 94.82 95.35
14:15:00 126 1668 95.16 95.34
14:30:00 134 3467 95.13 95.32
14:45:00 112 2516 94.93 95.2287
15:00:00 161 12887 95 95.36
15:15:00 178 9708 95.01 95.315
15:30:00 258 10841 94.96 95.53
15:45:00 1002 54988 94.79 95.55
16:00:00 4 6306 94.91 94.91
17:15:00 1 100 95.48 95.48

Time	Number of Short Trades	Number of FIVE Shares Shorted	Lowest FIVE Selling Price	Highest FIVE Selling Price
08:00:00	3	5	96.89	96.89
09:00:00	1	3	96.1	96.1
09:30:00	147	9663	95.24	96.46
09:45:00	145	14026	95.06	95.9358
10:00:00	93	11999	94.9	95.38
10:15:00	190	15271	93.99	95.095
10:30:00	107	6748	94.1	94.57
10:45:00	147	12359	94.16	94.7
11:00:00	147	7226	94.34	94.7448
11:15:00	111	4923	94.36	94.695
11:30:00	74	4563	94.6004	95
11:45:00	71	2479	94.77	95.08
12:00:00	84	2651	94.9322	95.245
12:15:00	64	2197	95.0375	95.69
12:30:00	109	5050	95.54	95.93
12:45:00	94	4237	95.35	95.68
13:00:00	68	1338	95.43	95.675
13:15:00	81	2903	95.42	95.57
13:30:00	84	2313	95.35	95.55
13:45:00	134	6720	95.12	95.44
14:00:00	144	3000	94.82	95.35
14:15:00	126	1668	95.16	95.34
14:30:00	134	3467	95.13	95.32
14:45:00	112	2516	94.93	95.2287
15:00:00	161	12887	95	95.36
15:15:00	178	9708	95.01	95.315
15:30:00	258	10841	94.96	95.53
15:45:00	1002	54988	94.79	95.55
16:00:00	4	6306	94.91	94.91
17:15:00	1	100	95.48	95.48
08:00:00	3	5	96.89	96.89
09:00:00	1	3	96.1	96.1
09:30:00	147	9663	95.24	96.46
09:45:00	145	14026	95.06	95.9358
10:00:00	93	11999	94.9	95.38
10:15:00	190	15271	93.99	95.095
10:30:00	107	6748	94.1	94.57
10:45:00	147	12359	94.16	94.7
11:00:00	147	7226	94.34	94.7448
11:15:00	111	4923	94.36	94.695
11:30:00	74	4563	94.6004	95
11:45:00	71	2479	94.77	95.08
12:00:00	84	2651	94.9322	95.245
12:15:00	64	2197	95.0375	95.69
12:30:00	109	5050	95.54	95.93
12:45:00	94	4237	95.35	95.68
13:00:00	68	1338	95.43	95.675
13:15:00	81	2903	95.42	95.57
13:30:00	84	2313	95.35	95.55
13:45:00	134	6720	95.12	95.44
14:00:00	144	3000	94.82	95.35
14:15:00	126	1668	95.16	95.34
14:30:00	134	3467	95.13	95.32
14:45:00	112	2516	94.93	95.2287
15:00:00	161	12887	95	95.36
15:15:00	178	9708	95.01	95.315
15:30:00	258	10841	94.96	95.53
15:45:00	1002	54988	94.79	95.55
16:00:00	4	6306	94.91	94.91
17:15:00	1	100	95.48	95.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.