Short selling detail for FIVE on 2024-10-21

Stock Name	Five Below Inc
Ticker	FIVE(USD) NASDAQ

Time Number of Short Trades Number of FIVE Shares Shorted Lowest FIVE Selling Price Highest FIVE Selling Price
09:30:00 61 3018 94.015 95.17
09:45:00 143 6307 94.2 94.98
10:00:00 227 11433 93 94.7511
10:15:00 214 7908 92.76 93.6493
10:30:00 176 4648 92.165 93.1369
10:45:00 234 13216 91.44 92.357
11:00:00 233 12619 90.7 91.8596
11:15:00 168 7056 89.96 91.05
11:30:00 258 8699 89.25 90.2744
11:45:00 317 22320 89.5821 90.42
12:00:00 236 8820 89.75 90.29
12:15:00 169 7117 90.01 90.4
12:30:00 194 5219 90.232 91.3103
12:45:00 112 2750 91.0927 91.64
13:00:00 136 3610 91.47 91.67
13:15:00 153 4681 91.22 91.74
13:30:00 123 2290 90.86 91.5668
13:45:00 144 4961 90.54 91.01
14:00:00 123 2487 90.4751 90.899
14:15:00 192 4208 90.552 91.0499
14:30:00 142 2602 90.4865 90.8109
14:45:00 194 5382 90.49 90.85
15:00:00 271 7745 90.6716 91.74
15:15:00 230 7956 91.58 91.83
15:30:00 336 11745 91.6793 92.1099
15:45:00 985 49542 91.37 92.014
16:00:00 10 4827 91.65 91.66
09:30:00 61 3018 94.015 95.17
09:45:00 143 6307 94.2 94.98
10:00:00 227 11433 93 94.7511
10:15:00 214 7908 92.76 93.6493
10:30:00 176 4648 92.165 93.1369
10:45:00 234 13216 91.44 92.357
11:00:00 233 12619 90.7 91.8596
11:15:00 168 7056 89.96 91.05
11:30:00 258 8699 89.25 90.2744
11:45:00 317 22320 89.5821 90.42
12:00:00 236 8820 89.75 90.29
12:15:00 169 7117 90.01 90.4
12:30:00 194 5219 90.232 91.3103
12:45:00 112 2750 91.0927 91.64
13:00:00 136 3610 91.47 91.67
13:15:00 153 4681 91.22 91.74
13:30:00 123 2290 90.86 91.5668
13:45:00 144 4961 90.54 91.01
14:00:00 123 2487 90.4751 90.899
14:15:00 192 4208 90.552 91.0499
14:30:00 142 2602 90.4865 90.8109
14:45:00 194 5382 90.49 90.85
15:00:00 271 7745 90.6716 91.74
15:15:00 230 7956 91.58 91.83
15:30:00 336 11745 91.6793 92.1099
15:45:00 985 49542 91.37 92.014
16:00:00 10 4827 91.65 91.66

Time	Number of Short Trades	Number of FIVE Shares Shorted	Lowest FIVE Selling Price	Highest FIVE Selling Price
09:30:00	61	3018	94.015	95.17
09:45:00	143	6307	94.2	94.98
10:00:00	227	11433	93	94.7511
10:15:00	214	7908	92.76	93.6493
10:30:00	176	4648	92.165	93.1369
10:45:00	234	13216	91.44	92.357
11:00:00	233	12619	90.7	91.8596
11:15:00	168	7056	89.96	91.05
11:30:00	258	8699	89.25	90.2744
11:45:00	317	22320	89.5821	90.42
12:00:00	236	8820	89.75	90.29
12:15:00	169	7117	90.01	90.4
12:30:00	194	5219	90.232	91.3103
12:45:00	112	2750	91.0927	91.64
13:00:00	136	3610	91.47	91.67
13:15:00	153	4681	91.22	91.74
13:30:00	123	2290	90.86	91.5668
13:45:00	144	4961	90.54	91.01
14:00:00	123	2487	90.4751	90.899
14:15:00	192	4208	90.552	91.0499
14:30:00	142	2602	90.4865	90.8109
14:45:00	194	5382	90.49	90.85
15:00:00	271	7745	90.6716	91.74
15:15:00	230	7956	91.58	91.83
15:30:00	336	11745	91.6793	92.1099
15:45:00	985	49542	91.37	92.014
16:00:00	10	4827	91.65	91.66
09:30:00	61	3018	94.015	95.17
09:45:00	143	6307	94.2	94.98
10:00:00	227	11433	93	94.7511
10:15:00	214	7908	92.76	93.6493
10:30:00	176	4648	92.165	93.1369
10:45:00	234	13216	91.44	92.357
11:00:00	233	12619	90.7	91.8596
11:15:00	168	7056	89.96	91.05
11:30:00	258	8699	89.25	90.2744
11:45:00	317	22320	89.5821	90.42
12:00:00	236	8820	89.75	90.29
12:15:00	169	7117	90.01	90.4
12:30:00	194	5219	90.232	91.3103
12:45:00	112	2750	91.0927	91.64
13:00:00	136	3610	91.47	91.67
13:15:00	153	4681	91.22	91.74
13:30:00	123	2290	90.86	91.5668
13:45:00	144	4961	90.54	91.01
14:00:00	123	2487	90.4751	90.899
14:15:00	192	4208	90.552	91.0499
14:30:00	142	2602	90.4865	90.8109
14:45:00	194	5382	90.49	90.85
15:00:00	271	7745	90.6716	91.74
15:15:00	230	7956	91.58	91.83
15:30:00	336	11745	91.6793	92.1099
15:45:00	985	49542	91.37	92.014
16:00:00	10	4827	91.65	91.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.