Short selling detail for FIVE on 2024-10-22

Stock Name	Five Below Inc
Ticker	FIVE(USD) NASDAQ

Time Number of Short Trades Number of FIVE Shares Shorted Lowest FIVE Selling Price Highest FIVE Selling Price
09:30:00 75 10408 90.7 91.585
09:45:00 143 11550 90.87 91.54
10:00:00 134 10987 90.94 91.64
10:15:00 116 6748 91.15 91.58
10:30:00 130 8771 91.17 91.595
10:45:00 150 6243 90.66 91.245
11:00:00 138 9406 90.26 90.7838
11:15:00 120 8833 89.83 90.71
11:30:00 157 9092 89.55 90.27
11:45:00 98 4273 89.59 89.8199
12:00:00 131 41999 89.68 90.5
12:15:00 98 5744 89.73 90
12:30:00 149 6280 89.845 90.28
12:45:00 117 4853 89.94 90.2382
13:00:00 136 6061 89.92 90.15
13:15:00 172 7787 90.02 90.48
13:30:00 142 4962 90.18 90.6238
13:45:00 136 5416 90.5227 90.76
14:00:00 164 5832 90.7036 91.24
14:15:00 171 5451 90.51 91.0477
14:30:00 163 5098 90.22 91.1
14:45:00 278 8566 90.305 90.855
15:00:00 305 14117 90.19 90.6542
15:15:00 272 12625 90.29 90.799
15:30:00 361 17972 90.28 90.66
15:45:00 1442 90073 89.89 90.57
16:00:00 9 22257 89.97 89.97
17:45:00 2 2 90.09 90.09
18:15:00 1 1 90.09 90.09
18:30:00 1 10 90.13 90.13
19:30:00 1 2 92.54 92.54
09:30:00 75 10408 90.7 91.585
09:45:00 143 11550 90.87 91.54
10:00:00 134 10987 90.94 91.64
10:15:00 116 6748 91.15 91.58
10:30:00 130 8771 91.17 91.595
10:45:00 150 6243 90.66 91.245
11:00:00 138 9406 90.26 90.7838
11:15:00 120 8833 89.83 90.71
11:30:00 157 9092 89.55 90.27
11:45:00 98 4273 89.59 89.8199
12:00:00 131 41999 89.68 90.5
12:15:00 98 5744 89.73 90
12:30:00 149 6280 89.845 90.28
12:45:00 117 4853 89.94 90.2382
13:00:00 136 6061 89.92 90.15
13:15:00 172 7787 90.02 90.48
13:30:00 142 4962 90.18 90.6238
13:45:00 136 5416 90.5227 90.76
14:00:00 164 5832 90.7036 91.24
14:15:00 171 5451 90.51 91.0477
14:30:00 163 5098 90.22 91.1
14:45:00 278 8566 90.305 90.855
15:00:00 305 14117 90.19 90.6542
15:15:00 272 12625 90.29 90.799
15:30:00 361 17972 90.28 90.66
15:45:00 1442 90073 89.89 90.57
16:00:00 9 22257 89.97 89.97
17:45:00 2 2 90.09 90.09
18:15:00 1 1 90.09 90.09
18:30:00 1 10 90.13 90.13
19:30:00 1 2 92.54 92.54

Time	Number of Short Trades	Number of FIVE Shares Shorted	Lowest FIVE Selling Price	Highest FIVE Selling Price
09:30:00	75	10408	90.7	91.585
09:45:00	143	11550	90.87	91.54
10:00:00	134	10987	90.94	91.64
10:15:00	116	6748	91.15	91.58
10:30:00	130	8771	91.17	91.595
10:45:00	150	6243	90.66	91.245
11:00:00	138	9406	90.26	90.7838
11:15:00	120	8833	89.83	90.71
11:30:00	157	9092	89.55	90.27
11:45:00	98	4273	89.59	89.8199
12:00:00	131	41999	89.68	90.5
12:15:00	98	5744	89.73	90
12:30:00	149	6280	89.845	90.28
12:45:00	117	4853	89.94	90.2382
13:00:00	136	6061	89.92	90.15
13:15:00	172	7787	90.02	90.48
13:30:00	142	4962	90.18	90.6238
13:45:00	136	5416	90.5227	90.76
14:00:00	164	5832	90.7036	91.24
14:15:00	171	5451	90.51	91.0477
14:30:00	163	5098	90.22	91.1
14:45:00	278	8566	90.305	90.855
15:00:00	305	14117	90.19	90.6542
15:15:00	272	12625	90.29	90.799
15:30:00	361	17972	90.28	90.66
15:45:00	1442	90073	89.89	90.57
16:00:00	9	22257	89.97	89.97
17:45:00	2	2	90.09	90.09
18:15:00	1	1	90.09	90.09
18:30:00	1	10	90.13	90.13
19:30:00	1	2	92.54	92.54
09:30:00	75	10408	90.7	91.585
09:45:00	143	11550	90.87	91.54
10:00:00	134	10987	90.94	91.64
10:15:00	116	6748	91.15	91.58
10:30:00	130	8771	91.17	91.595
10:45:00	150	6243	90.66	91.245
11:00:00	138	9406	90.26	90.7838
11:15:00	120	8833	89.83	90.71
11:30:00	157	9092	89.55	90.27
11:45:00	98	4273	89.59	89.8199
12:00:00	131	41999	89.68	90.5
12:15:00	98	5744	89.73	90
12:30:00	149	6280	89.845	90.28
12:45:00	117	4853	89.94	90.2382
13:00:00	136	6061	89.92	90.15
13:15:00	172	7787	90.02	90.48
13:30:00	142	4962	90.18	90.6238
13:45:00	136	5416	90.5227	90.76
14:00:00	164	5832	90.7036	91.24
14:15:00	171	5451	90.51	91.0477
14:30:00	163	5098	90.22	91.1
14:45:00	278	8566	90.305	90.855
15:00:00	305	14117	90.19	90.6542
15:15:00	272	12625	90.29	90.799
15:30:00	361	17972	90.28	90.66
15:45:00	1442	90073	89.89	90.57
16:00:00	9	22257	89.97	89.97
17:45:00	2	2	90.09	90.09
18:15:00	1	1	90.09	90.09
18:30:00	1	10	90.13	90.13
19:30:00	1	2	92.54	92.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.