Short selling detail for FIVE on 2024-10-23

Stock Name	Five Below Inc
Ticker	FIVE(USD) NASDAQ

Time Number of Short Trades Number of FIVE Shares Shorted Lowest FIVE Selling Price Highest FIVE Selling Price
08:45:00 1 1 89.58 89.58
09:30:00 153 13886 88.74 89.79
09:45:00 176 9115 88.685 89.38
10:00:00 169 6222 87.86 88.7005
10:15:00 186 5788 87.62 88.755
10:30:00 168 5021 88.1674 88.89
10:45:00 174 3526 88.19 88.59
11:00:00 203 4597 88.12 88.41
11:15:00 130 2861 88.2495 88.5
11:30:00 161 4828 88.4162 88.92
11:45:00 110 2919 88.525 88.8512
12:00:00 93 3800 88.28 88.74
12:15:00 71 2842 88.28 88.5499
12:30:00 97 3638 88.25 88.48
12:45:00 88 3122 88.22 88.44
13:00:00 78 2569 88.06 88.3886
13:15:00 164 6017 87.96 88.0855
13:30:00 156 7033 87.96 88.165
13:45:00 93 3856 87.985 88.1036
14:00:00 150 7372 87.51 88.0176
14:15:00 186 7840 87.52 88.3
14:30:00 210 7489 88.165 88.385
14:45:00 150 5755 88.05 88.3299
15:00:00 239 10231 88.04 88.36
15:15:00 190 7023 88.24 88.43
15:30:00 301 22505 87.94 88.2957
15:45:00 668 36560 88.0559 88.51
16:00:00 7 1838 88.44 88.44
08:45:00 1 1 89.58 89.58
09:30:00 153 13886 88.74 89.79
09:45:00 176 9115 88.685 89.38
10:00:00 169 6222 87.86 88.7005
10:15:00 186 5788 87.62 88.755
10:30:00 168 5021 88.1674 88.89
10:45:00 174 3526 88.19 88.59
11:00:00 203 4597 88.12 88.41
11:15:00 130 2861 88.2495 88.5
11:30:00 161 4828 88.4162 88.92
11:45:00 110 2919 88.525 88.8512
12:00:00 93 3800 88.28 88.74
12:15:00 71 2842 88.28 88.5499
12:30:00 97 3638 88.25 88.48
12:45:00 88 3122 88.22 88.44
13:00:00 78 2569 88.06 88.3886
13:15:00 164 6017 87.96 88.0855
13:30:00 156 7033 87.96 88.165
13:45:00 93 3856 87.985 88.1036
14:00:00 150 7372 87.51 88.0176
14:15:00 186 7840 87.52 88.3
14:30:00 210 7489 88.165 88.385
14:45:00 150 5755 88.05 88.3299
15:00:00 239 10231 88.04 88.36
15:15:00 190 7023 88.24 88.43
15:30:00 301 22505 87.94 88.2957
15:45:00 668 36560 88.0559 88.51
16:00:00 7 1838 88.44 88.44

Time	Number of Short Trades	Number of FIVE Shares Shorted	Lowest FIVE Selling Price	Highest FIVE Selling Price
08:45:00	1	1	89.58	89.58
09:30:00	153	13886	88.74	89.79
09:45:00	176	9115	88.685	89.38
10:00:00	169	6222	87.86	88.7005
10:15:00	186	5788	87.62	88.755
10:30:00	168	5021	88.1674	88.89
10:45:00	174	3526	88.19	88.59
11:00:00	203	4597	88.12	88.41
11:15:00	130	2861	88.2495	88.5
11:30:00	161	4828	88.4162	88.92
11:45:00	110	2919	88.525	88.8512
12:00:00	93	3800	88.28	88.74
12:15:00	71	2842	88.28	88.5499
12:30:00	97	3638	88.25	88.48
12:45:00	88	3122	88.22	88.44
13:00:00	78	2569	88.06	88.3886
13:15:00	164	6017	87.96	88.0855
13:30:00	156	7033	87.96	88.165
13:45:00	93	3856	87.985	88.1036
14:00:00	150	7372	87.51	88.0176
14:15:00	186	7840	87.52	88.3
14:30:00	210	7489	88.165	88.385
14:45:00	150	5755	88.05	88.3299
15:00:00	239	10231	88.04	88.36
15:15:00	190	7023	88.24	88.43
15:30:00	301	22505	87.94	88.2957
15:45:00	668	36560	88.0559	88.51
16:00:00	7	1838	88.44	88.44
08:45:00	1	1	89.58	89.58
09:30:00	153	13886	88.74	89.79
09:45:00	176	9115	88.685	89.38
10:00:00	169	6222	87.86	88.7005
10:15:00	186	5788	87.62	88.755
10:30:00	168	5021	88.1674	88.89
10:45:00	174	3526	88.19	88.59
11:00:00	203	4597	88.12	88.41
11:15:00	130	2861	88.2495	88.5
11:30:00	161	4828	88.4162	88.92
11:45:00	110	2919	88.525	88.8512
12:00:00	93	3800	88.28	88.74
12:15:00	71	2842	88.28	88.5499
12:30:00	97	3638	88.25	88.48
12:45:00	88	3122	88.22	88.44
13:00:00	78	2569	88.06	88.3886
13:15:00	164	6017	87.96	88.0855
13:30:00	156	7033	87.96	88.165
13:45:00	93	3856	87.985	88.1036
14:00:00	150	7372	87.51	88.0176
14:15:00	186	7840	87.52	88.3
14:30:00	210	7489	88.165	88.385
14:45:00	150	5755	88.05	88.3299
15:00:00	239	10231	88.04	88.36
15:15:00	190	7023	88.24	88.43
15:30:00	301	22505	87.94	88.2957
15:45:00	668	36560	88.0559	88.51
16:00:00	7	1838	88.44	88.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.