Short selling detail for FIVE on 2024-10-24

Stock Name	Five Below Inc
Ticker	FIVE(USD) NASDAQ

Time Number of Short Trades Number of FIVE Shares Shorted Lowest FIVE Selling Price Highest FIVE Selling Price
08:00:00 4 39 89.75 90
09:00:00 1 3 89.37 89.37
09:30:00 26 456 89.21 89.64
09:45:00 59 1729 89.25 89.96
10:00:00 40 1043 89.09 89.61
10:15:00 55 2027 88.99 89.4236
10:30:00 61 1810 89.08 89.43
10:45:00 48 1370 88.985 89.38
11:00:00 69 2492 88.735 89.2318
11:15:00 91 3694 88.65 89.0751
11:30:00 104 3598 88.32 88.77
11:45:00 65 1629 88.58 88.7614
12:00:00 49 4511 88.31 88.6925
12:15:00 90 4105 88.22 88.45
12:30:00 56 1669 88.3493 88.555
12:45:00 64 1797 88.395 88.7
13:00:00 95 2457 88.45 88.69
13:15:00 126 5114 88.32 88.615
13:30:00 116 3526 88.4437 89
13:45:00 73 1641 88.71 88.9742
14:00:00 67 1930 88.72 88.93
14:15:00 106 3778 88.67 88.91
14:30:00 119 2559 88.6 88.755
14:45:00 158 5067 88.63 89
15:00:00 176 5077 88.9087 89.6
15:15:00 198 5054 89.2841 89.81
15:30:00 197 7742 89.18 89.7
15:45:00 554 18167 89.07 89.48
16:00:00 13 3447 89.09 89.09
16:45:00 1 7234 89.09 89.09
19:00:00 1 10 89.72 89.72
08:00:00 4 39 89.75 90
09:00:00 1 3 89.37 89.37
09:30:00 26 456 89.21 89.64
09:45:00 59 1729 89.25 89.96
10:00:00 40 1043 89.09 89.61
10:15:00 55 2027 88.99 89.4236
10:30:00 61 1810 89.08 89.43
10:45:00 48 1370 88.985 89.38
11:00:00 69 2492 88.735 89.2318
11:15:00 91 3694 88.65 89.0751
11:30:00 104 3598 88.32 88.77
11:45:00 65 1629 88.58 88.7614
12:00:00 49 4511 88.31 88.6925
12:15:00 90 4105 88.22 88.45
12:30:00 56 1669 88.3493 88.555
12:45:00 64 1797 88.395 88.7
13:00:00 95 2457 88.45 88.69
13:15:00 126 5114 88.32 88.615
13:30:00 116 3526 88.4437 89
13:45:00 73 1641 88.71 88.9742
14:00:00 67 1930 88.72 88.93
14:15:00 106 3778 88.67 88.91
14:30:00 119 2559 88.6 88.755
14:45:00 158 5067 88.63 89
15:00:00 176 5077 88.9087 89.6
15:15:00 198 5054 89.2841 89.81
15:30:00 197 7742 89.18 89.7
15:45:00 554 18167 89.07 89.48
16:00:00 13 3447 89.09 89.09
16:45:00 1 7234 89.09 89.09
19:00:00 1 10 89.72 89.72

Time	Number of Short Trades	Number of FIVE Shares Shorted	Lowest FIVE Selling Price	Highest FIVE Selling Price
08:00:00	4	39	89.75	90
09:00:00	1	3	89.37	89.37
09:30:00	26	456	89.21	89.64
09:45:00	59	1729	89.25	89.96
10:00:00	40	1043	89.09	89.61
10:15:00	55	2027	88.99	89.4236
10:30:00	61	1810	89.08	89.43
10:45:00	48	1370	88.985	89.38
11:00:00	69	2492	88.735	89.2318
11:15:00	91	3694	88.65	89.0751
11:30:00	104	3598	88.32	88.77
11:45:00	65	1629	88.58	88.7614
12:00:00	49	4511	88.31	88.6925
12:15:00	90	4105	88.22	88.45
12:30:00	56	1669	88.3493	88.555
12:45:00	64	1797	88.395	88.7
13:00:00	95	2457	88.45	88.69
13:15:00	126	5114	88.32	88.615
13:30:00	116	3526	88.4437	89
13:45:00	73	1641	88.71	88.9742
14:00:00	67	1930	88.72	88.93
14:15:00	106	3778	88.67	88.91
14:30:00	119	2559	88.6	88.755
14:45:00	158	5067	88.63	89
15:00:00	176	5077	88.9087	89.6
15:15:00	198	5054	89.2841	89.81
15:30:00	197	7742	89.18	89.7
15:45:00	554	18167	89.07	89.48
16:00:00	13	3447	89.09	89.09
16:45:00	1	7234	89.09	89.09
19:00:00	1	10	89.72	89.72
08:00:00	4	39	89.75	90
09:00:00	1	3	89.37	89.37
09:30:00	26	456	89.21	89.64
09:45:00	59	1729	89.25	89.96
10:00:00	40	1043	89.09	89.61
10:15:00	55	2027	88.99	89.4236
10:30:00	61	1810	89.08	89.43
10:45:00	48	1370	88.985	89.38
11:00:00	69	2492	88.735	89.2318
11:15:00	91	3694	88.65	89.0751
11:30:00	104	3598	88.32	88.77
11:45:00	65	1629	88.58	88.7614
12:00:00	49	4511	88.31	88.6925
12:15:00	90	4105	88.22	88.45
12:30:00	56	1669	88.3493	88.555
12:45:00	64	1797	88.395	88.7
13:00:00	95	2457	88.45	88.69
13:15:00	126	5114	88.32	88.615
13:30:00	116	3526	88.4437	89
13:45:00	73	1641	88.71	88.9742
14:00:00	67	1930	88.72	88.93
14:15:00	106	3778	88.67	88.91
14:30:00	119	2559	88.6	88.755
14:45:00	158	5067	88.63	89
15:00:00	176	5077	88.9087	89.6
15:15:00	198	5054	89.2841	89.81
15:30:00	197	7742	89.18	89.7
15:45:00	554	18167	89.07	89.48
16:00:00	13	3447	89.09	89.09
16:45:00	1	7234	89.09	89.09
19:00:00	1	10	89.72	89.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.