Short selling detail for FIVE on 2024-10-25

Stock Name	Five Below Inc
Ticker	FIVE(USD) NASDAQ

Time Number of Short Trades Number of FIVE Shares Shorted Lowest FIVE Selling Price Highest FIVE Selling Price
09:00:00 1 3 91.27 91.27
09:30:00 125 5597 88.855 90.88
09:45:00 93 4934 88.32 89.0685
10:00:00 111 2751 88.59 89.1599
10:15:00 116 4907 88.4157 89.2699
10:30:00 100 1816 88.67 89.1535
10:45:00 84 5517 88.45 89.08
11:00:00 122 4168 87.92 88.74
11:15:00 107 3280 87.83 88.3354
11:30:00 87 2129 87.8868 88.295
11:45:00 95 3047 88.2318 88.81
12:00:00 108 3109 88.4996 88.9799
12:15:00 77 1802 88.5644 88.926
12:30:00 72 2014 88.75 88.885
12:45:00 88 2672 88.74 88.96
13:00:00 71 3986 88.66 89.135
13:15:00 71 2366 88.62 89.12
13:30:00 60 1824 88.55 88.9103
13:45:00 47 2943 88.53 88.9
14:00:00 77 3305 87.9 88.815
14:15:00 56 2189 88.03 88.31
14:30:00 70 1597 88.035 88.3
14:45:00 58 1944 87.82 88.1348
15:00:00 90 2644 87.71 87.9599
15:15:00 158 6657 87.37 87.8575
15:30:00 222 9193 87.4183 87.76
15:45:00 838 41439 87.3127 87.85
16:00:00 6 2540 87.37 87.37
17:15:00 2 20077 87.37 88.9
17:30:00 2 26 87.95 87.95
09:00:00 1 3 91.27 91.27
09:30:00 125 5597 88.855 90.88
09:45:00 93 4934 88.32 89.0685
10:00:00 111 2751 88.59 89.1599
10:15:00 116 4907 88.4157 89.2699
10:30:00 100 1816 88.67 89.1535
10:45:00 84 5517 88.45 89.08
11:00:00 122 4168 87.92 88.74
11:15:00 107 3280 87.83 88.3354
11:30:00 87 2129 87.8868 88.295
11:45:00 95 3047 88.2318 88.81
12:00:00 108 3109 88.4996 88.9799
12:15:00 77 1802 88.5644 88.926
12:30:00 72 2014 88.75 88.885
12:45:00 88 2672 88.74 88.96
13:00:00 71 3986 88.66 89.135
13:15:00 71 2366 88.62 89.12
13:30:00 60 1824 88.55 88.9103
13:45:00 47 2943 88.53 88.9
14:00:00 77 3305 87.9 88.815
14:15:00 56 2189 88.03 88.31
14:30:00 70 1597 88.035 88.3
14:45:00 58 1944 87.82 88.1348
15:00:00 90 2644 87.71 87.9599
15:15:00 158 6657 87.37 87.8575
15:30:00 222 9193 87.4183 87.76
15:45:00 838 41439 87.3127 87.85
16:00:00 6 2540 87.37 87.37
17:15:00 2 20077 87.37 88.9
17:30:00 2 26 87.95 87.95

Time	Number of Short Trades	Number of FIVE Shares Shorted	Lowest FIVE Selling Price	Highest FIVE Selling Price
09:00:00	1	3	91.27	91.27
09:30:00	125	5597	88.855	90.88
09:45:00	93	4934	88.32	89.0685
10:00:00	111	2751	88.59	89.1599
10:15:00	116	4907	88.4157	89.2699
10:30:00	100	1816	88.67	89.1535
10:45:00	84	5517	88.45	89.08
11:00:00	122	4168	87.92	88.74
11:15:00	107	3280	87.83	88.3354
11:30:00	87	2129	87.8868	88.295
11:45:00	95	3047	88.2318	88.81
12:00:00	108	3109	88.4996	88.9799
12:15:00	77	1802	88.5644	88.926
12:30:00	72	2014	88.75	88.885
12:45:00	88	2672	88.74	88.96
13:00:00	71	3986	88.66	89.135
13:15:00	71	2366	88.62	89.12
13:30:00	60	1824	88.55	88.9103
13:45:00	47	2943	88.53	88.9
14:00:00	77	3305	87.9	88.815
14:15:00	56	2189	88.03	88.31
14:30:00	70	1597	88.035	88.3
14:45:00	58	1944	87.82	88.1348
15:00:00	90	2644	87.71	87.9599
15:15:00	158	6657	87.37	87.8575
15:30:00	222	9193	87.4183	87.76
15:45:00	838	41439	87.3127	87.85
16:00:00	6	2540	87.37	87.37
17:15:00	2	20077	87.37	88.9
17:30:00	2	26	87.95	87.95
09:00:00	1	3	91.27	91.27
09:30:00	125	5597	88.855	90.88
09:45:00	93	4934	88.32	89.0685
10:00:00	111	2751	88.59	89.1599
10:15:00	116	4907	88.4157	89.2699
10:30:00	100	1816	88.67	89.1535
10:45:00	84	5517	88.45	89.08
11:00:00	122	4168	87.92	88.74
11:15:00	107	3280	87.83	88.3354
11:30:00	87	2129	87.8868	88.295
11:45:00	95	3047	88.2318	88.81
12:00:00	108	3109	88.4996	88.9799
12:15:00	77	1802	88.5644	88.926
12:30:00	72	2014	88.75	88.885
12:45:00	88	2672	88.74	88.96
13:00:00	71	3986	88.66	89.135
13:15:00	71	2366	88.62	89.12
13:30:00	60	1824	88.55	88.9103
13:45:00	47	2943	88.53	88.9
14:00:00	77	3305	87.9	88.815
14:15:00	56	2189	88.03	88.31
14:30:00	70	1597	88.035	88.3
14:45:00	58	1944	87.82	88.1348
15:00:00	90	2644	87.71	87.9599
15:15:00	158	6657	87.37	87.8575
15:30:00	222	9193	87.4183	87.76
15:45:00	838	41439	87.3127	87.85
16:00:00	6	2540	87.37	87.37
17:15:00	2	20077	87.37	88.9
17:30:00	2	26	87.95	87.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.