Short selling detail for FIVE on 2024-10-28

Stock Name	Five Below Inc
Ticker	FIVE(USD) NASDAQ

Time Number of Short Trades Number of FIVE Shares Shorted Lowest FIVE Selling Price Highest FIVE Selling Price
08:00:00 8 83 87.01 88.06
08:45:00 1 1 88.5 88.5
09:30:00 95 6571 89 91.1599
09:45:00 209 7305 90 91.09
10:00:00 129 4596 89.72 90.3519
10:15:00 112 5132 89.954 90.82
10:30:00 161 7861 90.2622 90.8468
10:45:00 116 4928 90.52 91.13
11:00:00 78 3991 90.35 91.11
11:15:00 96 3609 90.37 90.73
11:30:00 73 3238 90.025 90.5219
11:45:00 112 5025 90.1813 90.4499
12:00:00 108 2182 90.315 90.56
12:15:00 121 4100 90.305 90.55
12:30:00 157 6016 89.895 91.075
12:45:00 98 3277 90.55 91.05
13:00:00 104 3332 90.7094 90.96
13:15:00 125 3826 90.8 91
13:30:00 108 3018 90.8636 91.495
13:45:00 128 3375 91.205 91.61
14:00:00 101 2716 91.1 91.4599
14:15:00 127 3513 90.985 91.3042
14:30:00 178 6490 90.98 91.99
14:45:00 179 8900 91.7219 92.23
15:00:00 224 8226 91.51 92.08
15:15:00 174 8390 91.07 91.6548
15:30:00 409 18183 91.03 91.46
15:45:00 1124 80413 91.03 91.5
16:00:00 11 5536 91.1 91.1
16:45:00 1 2585 91.1 91.1
08:00:00 8 83 87.01 88.06
08:45:00 1 1 88.5 88.5
09:30:00 95 6571 89 91.1599
09:45:00 209 7305 90 91.09
10:00:00 129 4596 89.72 90.3519
10:15:00 112 5132 89.954 90.82
10:30:00 161 7861 90.2622 90.8468
10:45:00 116 4928 90.52 91.13
11:00:00 78 3991 90.35 91.11
11:15:00 96 3609 90.37 90.73
11:30:00 73 3238 90.025 90.5219
11:45:00 112 5025 90.1813 90.4499
12:00:00 108 2182 90.315 90.56
12:15:00 121 4100 90.305 90.55
12:30:00 157 6016 89.895 91.075
12:45:00 98 3277 90.55 91.05
13:00:00 104 3332 90.7094 90.96
13:15:00 125 3826 90.8 91
13:30:00 108 3018 90.8636 91.495
13:45:00 128 3375 91.205 91.61
14:00:00 101 2716 91.1 91.4599
14:15:00 127 3513 90.985 91.3042
14:30:00 178 6490 90.98 91.99
14:45:00 179 8900 91.7219 92.23
15:00:00 224 8226 91.51 92.08
15:15:00 174 8390 91.07 91.6548
15:30:00 409 18183 91.03 91.46
15:45:00 1124 80413 91.03 91.5
16:00:00 11 5536 91.1 91.1
16:45:00 1 2585 91.1 91.1

Time	Number of Short Trades	Number of FIVE Shares Shorted	Lowest FIVE Selling Price	Highest FIVE Selling Price
08:00:00	8	83	87.01	88.06
08:45:00	1	1	88.5	88.5
09:30:00	95	6571	89	91.1599
09:45:00	209	7305	90	91.09
10:00:00	129	4596	89.72	90.3519
10:15:00	112	5132	89.954	90.82
10:30:00	161	7861	90.2622	90.8468
10:45:00	116	4928	90.52	91.13
11:00:00	78	3991	90.35	91.11
11:15:00	96	3609	90.37	90.73
11:30:00	73	3238	90.025	90.5219
11:45:00	112	5025	90.1813	90.4499
12:00:00	108	2182	90.315	90.56
12:15:00	121	4100	90.305	90.55
12:30:00	157	6016	89.895	91.075
12:45:00	98	3277	90.55	91.05
13:00:00	104	3332	90.7094	90.96
13:15:00	125	3826	90.8	91
13:30:00	108	3018	90.8636	91.495
13:45:00	128	3375	91.205	91.61
14:00:00	101	2716	91.1	91.4599
14:15:00	127	3513	90.985	91.3042
14:30:00	178	6490	90.98	91.99
14:45:00	179	8900	91.7219	92.23
15:00:00	224	8226	91.51	92.08
15:15:00	174	8390	91.07	91.6548
15:30:00	409	18183	91.03	91.46
15:45:00	1124	80413	91.03	91.5
16:00:00	11	5536	91.1	91.1
16:45:00	1	2585	91.1	91.1
08:00:00	8	83	87.01	88.06
08:45:00	1	1	88.5	88.5
09:30:00	95	6571	89	91.1599
09:45:00	209	7305	90	91.09
10:00:00	129	4596	89.72	90.3519
10:15:00	112	5132	89.954	90.82
10:30:00	161	7861	90.2622	90.8468
10:45:00	116	4928	90.52	91.13
11:00:00	78	3991	90.35	91.11
11:15:00	96	3609	90.37	90.73
11:30:00	73	3238	90.025	90.5219
11:45:00	112	5025	90.1813	90.4499
12:00:00	108	2182	90.315	90.56
12:15:00	121	4100	90.305	90.55
12:30:00	157	6016	89.895	91.075
12:45:00	98	3277	90.55	91.05
13:00:00	104	3332	90.7094	90.96
13:15:00	125	3826	90.8	91
13:30:00	108	3018	90.8636	91.495
13:45:00	128	3375	91.205	91.61
14:00:00	101	2716	91.1	91.4599
14:15:00	127	3513	90.985	91.3042
14:30:00	178	6490	90.98	91.99
14:45:00	179	8900	91.7219	92.23
15:00:00	224	8226	91.51	92.08
15:15:00	174	8390	91.07	91.6548
15:30:00	409	18183	91.03	91.46
15:45:00	1124	80413	91.03	91.5
16:00:00	11	5536	91.1	91.1
16:45:00	1	2585	91.1	91.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.