Short selling detail for FIVE on 2024-10-29

Stock Name	Five Below Inc
Ticker	FIVE(USD) NASDAQ

Time Number of Short Trades Number of FIVE Shares Shorted Lowest FIVE Selling Price Highest FIVE Selling Price
09:30:00 74 4559 89.39 90.98
09:45:00 123 7832 89.71 90.53
10:00:00 114 5983 90.121 91.33
10:15:00 107 2831 91.1577 91.6
10:30:00 165 4324 90.97 91.4799
10:45:00 176 3799 90.82 91.3
11:00:00 147 2798 90.79 91.24
11:15:00 125 2313 90.73 91.34
11:30:00 79 1098 90.72 91.25
11:45:00 131 3124 90.9931 91.405
12:00:00 85 1735 91.01 91.3099
12:15:00 96 1560 90.8 91.34
12:30:00 84 1529 90.64 90.88
12:45:00 101 2503 90.68 91.16
13:00:00 99 2370 90.85 91.19
13:15:00 151 1937 90.9769 91.355
13:30:00 87 926 90.735 91.1503
13:45:00 71 1335 90.7261 90.91
14:00:00 117 3054 90.71 90.93
14:15:00 142 2513 90.68 90.83
14:30:00 121 2806 90.57 90.84
14:45:00 131 2568 90.6806 90.88
15:00:00 167 4770 90.76 91.17
15:15:00 241 6829 90.945 91.25
15:30:00 255 12071 90.8 91.1724
15:45:00 1055 50657 90.46 91.04
16:00:00 9 4129 90.54 90.54
16:15:00 1 25 90.54 90.54
09:30:00 74 4559 89.39 90.98
09:45:00 123 7832 89.71 90.53
10:00:00 114 5983 90.121 91.33
10:15:00 107 2831 91.1577 91.6
10:30:00 165 4324 90.97 91.4799
10:45:00 176 3799 90.82 91.3
11:00:00 147 2798 90.79 91.24
11:15:00 125 2313 90.73 91.34
11:30:00 79 1098 90.72 91.25
11:45:00 131 3124 90.9931 91.405
12:00:00 85 1735 91.01 91.3099
12:15:00 96 1560 90.8 91.34
12:30:00 84 1529 90.64 90.88
12:45:00 101 2503 90.68 91.16
13:00:00 99 2370 90.85 91.19
13:15:00 151 1937 90.9769 91.355
13:30:00 87 926 90.735 91.1503
13:45:00 71 1335 90.7261 90.91
14:00:00 117 3054 90.71 90.93
14:15:00 142 2513 90.68 90.83
14:30:00 121 2806 90.57 90.84
14:45:00 131 2568 90.6806 90.88
15:00:00 167 4770 90.76 91.17
15:15:00 241 6829 90.945 91.25
15:30:00 255 12071 90.8 91.1724
15:45:00 1055 50657 90.46 91.04
16:00:00 9 4129 90.54 90.54
16:15:00 1 25 90.54 90.54

Time	Number of Short Trades	Number of FIVE Shares Shorted	Lowest FIVE Selling Price	Highest FIVE Selling Price
09:30:00	74	4559	89.39	90.98
09:45:00	123	7832	89.71	90.53
10:00:00	114	5983	90.121	91.33
10:15:00	107	2831	91.1577	91.6
10:30:00	165	4324	90.97	91.4799
10:45:00	176	3799	90.82	91.3
11:00:00	147	2798	90.79	91.24
11:15:00	125	2313	90.73	91.34
11:30:00	79	1098	90.72	91.25
11:45:00	131	3124	90.9931	91.405
12:00:00	85	1735	91.01	91.3099
12:15:00	96	1560	90.8	91.34
12:30:00	84	1529	90.64	90.88
12:45:00	101	2503	90.68	91.16
13:00:00	99	2370	90.85	91.19
13:15:00	151	1937	90.9769	91.355
13:30:00	87	926	90.735	91.1503
13:45:00	71	1335	90.7261	90.91
14:00:00	117	3054	90.71	90.93
14:15:00	142	2513	90.68	90.83
14:30:00	121	2806	90.57	90.84
14:45:00	131	2568	90.6806	90.88
15:00:00	167	4770	90.76	91.17
15:15:00	241	6829	90.945	91.25
15:30:00	255	12071	90.8	91.1724
15:45:00	1055	50657	90.46	91.04
16:00:00	9	4129	90.54	90.54
16:15:00	1	25	90.54	90.54
09:30:00	74	4559	89.39	90.98
09:45:00	123	7832	89.71	90.53
10:00:00	114	5983	90.121	91.33
10:15:00	107	2831	91.1577	91.6
10:30:00	165	4324	90.97	91.4799
10:45:00	176	3799	90.82	91.3
11:00:00	147	2798	90.79	91.24
11:15:00	125	2313	90.73	91.34
11:30:00	79	1098	90.72	91.25
11:45:00	131	3124	90.9931	91.405
12:00:00	85	1735	91.01	91.3099
12:15:00	96	1560	90.8	91.34
12:30:00	84	1529	90.64	90.88
12:45:00	101	2503	90.68	91.16
13:00:00	99	2370	90.85	91.19
13:15:00	151	1937	90.9769	91.355
13:30:00	87	926	90.735	91.1503
13:45:00	71	1335	90.7261	90.91
14:00:00	117	3054	90.71	90.93
14:15:00	142	2513	90.68	90.83
14:30:00	121	2806	90.57	90.84
14:45:00	131	2568	90.6806	90.88
15:00:00	167	4770	90.76	91.17
15:15:00	241	6829	90.945	91.25
15:30:00	255	12071	90.8	91.1724
15:45:00	1055	50657	90.46	91.04
16:00:00	9	4129	90.54	90.54
16:15:00	1	25	90.54	90.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.