Short selling detail for FIVE on 2024-10-30

Stock Name	Five Below Inc
Ticker	FIVE(USD) NASDAQ

Time Number of Short Trades Number of FIVE Shares Shorted Lowest FIVE Selling Price Highest FIVE Selling Price
09:30:00 124 10505 89.8 92.58
09:45:00 211 9216 92.1886 92.935
10:00:00 203 16247 91.285 92.8
10:15:00 196 13014 91.5704 92.865
10:30:00 176 10020 92.12 92.86
10:45:00 113 5250 92.045 92.74
11:00:00 111 2944 92.24 92.77
11:15:00 107 5390 92.25 92.47
11:30:00 148 31113 92.12 92.65
11:45:00 159 6610 92.485 92.99
12:00:00 190 4916 92.73 93.32
12:15:00 193 8466 92.53 92.8173
12:30:00 145 6151 92.41 92.7
12:45:00 126 5657 92.3 92.76
13:00:00 124 4266 92.43 92.93
13:15:00 146 5507 92.57 92.94
13:30:00 159 5302 92.265 92.6072
13:45:00 173 6653 92.32 92.52
14:00:00 122 4422 92.395 92.72
14:15:00 213 10400 92.58 92.82
14:30:00 149 6249 92.39 92.7171
14:45:00 197 7449 92.2975 92.7
15:00:00 197 5455 92.065 92.536
15:15:00 243 10863 92.265 92.615
15:30:00 460 22859 92.26 92.54
15:45:00 1100 57682 92.3393 93.18
16:00:00 11 1618 93.08 93.11
09:30:00 124 10505 89.8 92.58
09:45:00 211 9216 92.1886 92.935
10:00:00 203 16247 91.285 92.8
10:15:00 196 13014 91.5704 92.865
10:30:00 176 10020 92.12 92.86
10:45:00 113 5250 92.045 92.74
11:00:00 111 2944 92.24 92.77
11:15:00 107 5390 92.25 92.47
11:30:00 148 31113 92.12 92.65
11:45:00 159 6610 92.485 92.99
12:00:00 190 4916 92.73 93.32
12:15:00 193 8466 92.53 92.8173
12:30:00 145 6151 92.41 92.7
12:45:00 126 5657 92.3 92.76
13:00:00 124 4266 92.43 92.93
13:15:00 146 5507 92.57 92.94
13:30:00 159 5302 92.265 92.6072
13:45:00 173 6653 92.32 92.52
14:00:00 122 4422 92.395 92.72
14:15:00 213 10400 92.58 92.82
14:30:00 149 6249 92.39 92.7171
14:45:00 197 7449 92.2975 92.7
15:00:00 197 5455 92.065 92.536
15:15:00 243 10863 92.265 92.615
15:30:00 460 22859 92.26 92.54
15:45:00 1100 57682 92.3393 93.18
16:00:00 11 1618 93.08 93.11

Time	Number of Short Trades	Number of FIVE Shares Shorted	Lowest FIVE Selling Price	Highest FIVE Selling Price
09:30:00	124	10505	89.8	92.58
09:45:00	211	9216	92.1886	92.935
10:00:00	203	16247	91.285	92.8
10:15:00	196	13014	91.5704	92.865
10:30:00	176	10020	92.12	92.86
10:45:00	113	5250	92.045	92.74
11:00:00	111	2944	92.24	92.77
11:15:00	107	5390	92.25	92.47
11:30:00	148	31113	92.12	92.65
11:45:00	159	6610	92.485	92.99
12:00:00	190	4916	92.73	93.32
12:15:00	193	8466	92.53	92.8173
12:30:00	145	6151	92.41	92.7
12:45:00	126	5657	92.3	92.76
13:00:00	124	4266	92.43	92.93
13:15:00	146	5507	92.57	92.94
13:30:00	159	5302	92.265	92.6072
13:45:00	173	6653	92.32	92.52
14:00:00	122	4422	92.395	92.72
14:15:00	213	10400	92.58	92.82
14:30:00	149	6249	92.39	92.7171
14:45:00	197	7449	92.2975	92.7
15:00:00	197	5455	92.065	92.536
15:15:00	243	10863	92.265	92.615
15:30:00	460	22859	92.26	92.54
15:45:00	1100	57682	92.3393	93.18
16:00:00	11	1618	93.08	93.11
09:30:00	124	10505	89.8	92.58
09:45:00	211	9216	92.1886	92.935
10:00:00	203	16247	91.285	92.8
10:15:00	196	13014	91.5704	92.865
10:30:00	176	10020	92.12	92.86
10:45:00	113	5250	92.045	92.74
11:00:00	111	2944	92.24	92.77
11:15:00	107	5390	92.25	92.47
11:30:00	148	31113	92.12	92.65
11:45:00	159	6610	92.485	92.99
12:00:00	190	4916	92.73	93.32
12:15:00	193	8466	92.53	92.8173
12:30:00	145	6151	92.41	92.7
12:45:00	126	5657	92.3	92.76
13:00:00	124	4266	92.43	92.93
13:15:00	146	5507	92.57	92.94
13:30:00	159	5302	92.265	92.6072
13:45:00	173	6653	92.32	92.52
14:00:00	122	4422	92.395	92.72
14:15:00	213	10400	92.58	92.82
14:30:00	149	6249	92.39	92.7171
14:45:00	197	7449	92.2975	92.7
15:00:00	197	5455	92.065	92.536
15:15:00	243	10863	92.265	92.615
15:30:00	460	22859	92.26	92.54
15:45:00	1100	57682	92.3393	93.18
16:00:00	11	1618	93.08	93.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.