Short selling detail for FIVE on 2024-10-31

Stock Name	Five Below Inc
Ticker	FIVE(USD) NASDAQ

Time Number of Short Trades Number of FIVE Shares Shorted Lowest FIVE Selling Price Highest FIVE Selling Price
08:00:00 3 4 93 94.09
09:30:00 137 22302 92.55 93.8799
09:45:00 147 9163 92.46 93.0999
10:00:00 149 5982 91.85 92.92
10:15:00 201 10622 91.95 92.77
10:30:00 298 19346 92.1375 92.67
10:45:00 302 12929 92.2634 93.2
11:00:00 256 5536 92.68 93.68
11:15:00 238 8002 93.4267 93.68
11:30:00 188 4582 93.16 93.5744
11:45:00 226 5623 93.29 93.97
12:00:00 282 9266 93.19 94.01
12:15:00 265 11238 93.3532 93.88
12:30:00 180 5241 93.2 93.7165
12:45:00 221 7184 93.374 94.1
13:00:00 166 4314 93.9207 94.375
13:15:00 226 6061 94.249 94.68
13:30:00 224 6872 94.26 94.585
13:45:00 294 14273 94.215 94.68
14:00:00 390 19666 94.32 95.2
14:15:00 265 9103 94.66 95.45
14:30:00 246 10536 94.91 95.51
14:45:00 340 14268 94.49 95.2693
15:00:00 269 11252 94.62 94.81
15:15:00 402 22003 94.61 95.1374
15:30:00 378 16306 94.6 95.03
15:45:00 1454 69348 94.47 94.98
16:00:00 16 1640 94.789 94.805
16:45:00 1 583 94.79 94.79
17:45:00 1 3 96 96
08:00:00 3 4 93 94.09
09:30:00 137 22302 92.55 93.8799
09:45:00 147 9163 92.46 93.0999
10:00:00 149 5982 91.85 92.92
10:15:00 201 10622 91.95 92.77
10:30:00 298 19346 92.1375 92.67
10:45:00 302 12929 92.2634 93.2
11:00:00 256 5536 92.68 93.68
11:15:00 238 8002 93.4267 93.68
11:30:00 188 4582 93.16 93.5744
11:45:00 226 5623 93.29 93.97
12:00:00 282 9266 93.19 94.01
12:15:00 265 11238 93.3532 93.88
12:30:00 180 5241 93.2 93.7165
12:45:00 221 7184 93.374 94.1
13:00:00 166 4314 93.9207 94.375
13:15:00 226 6061 94.249 94.68
13:30:00 224 6872 94.26 94.585
13:45:00 294 14273 94.215 94.68
14:00:00 390 19666 94.32 95.2
14:15:00 265 9103 94.66 95.45
14:30:00 246 10536 94.91 95.51
14:45:00 340 14268 94.49 95.2693
15:00:00 269 11252 94.62 94.81
15:15:00 402 22003 94.61 95.1374
15:30:00 378 16306 94.6 95.03
15:45:00 1454 69348 94.47 94.98
16:00:00 16 1640 94.789 94.805
16:45:00 1 583 94.79 94.79
17:45:00 1 3 96 96

Time	Number of Short Trades	Number of FIVE Shares Shorted	Lowest FIVE Selling Price	Highest FIVE Selling Price
08:00:00	3	4	93	94.09
09:30:00	137	22302	92.55	93.8799
09:45:00	147	9163	92.46	93.0999
10:00:00	149	5982	91.85	92.92
10:15:00	201	10622	91.95	92.77
10:30:00	298	19346	92.1375	92.67
10:45:00	302	12929	92.2634	93.2
11:00:00	256	5536	92.68	93.68
11:15:00	238	8002	93.4267	93.68
11:30:00	188	4582	93.16	93.5744
11:45:00	226	5623	93.29	93.97
12:00:00	282	9266	93.19	94.01
12:15:00	265	11238	93.3532	93.88
12:30:00	180	5241	93.2	93.7165
12:45:00	221	7184	93.374	94.1
13:00:00	166	4314	93.9207	94.375
13:15:00	226	6061	94.249	94.68
13:30:00	224	6872	94.26	94.585
13:45:00	294	14273	94.215	94.68
14:00:00	390	19666	94.32	95.2
14:15:00	265	9103	94.66	95.45
14:30:00	246	10536	94.91	95.51
14:45:00	340	14268	94.49	95.2693
15:00:00	269	11252	94.62	94.81
15:15:00	402	22003	94.61	95.1374
15:30:00	378	16306	94.6	95.03
15:45:00	1454	69348	94.47	94.98
16:00:00	16	1640	94.789	94.805
16:45:00	1	583	94.79	94.79
17:45:00	1	3	96	96
08:00:00	3	4	93	94.09
09:30:00	137	22302	92.55	93.8799
09:45:00	147	9163	92.46	93.0999
10:00:00	149	5982	91.85	92.92
10:15:00	201	10622	91.95	92.77
10:30:00	298	19346	92.1375	92.67
10:45:00	302	12929	92.2634	93.2
11:00:00	256	5536	92.68	93.68
11:15:00	238	8002	93.4267	93.68
11:30:00	188	4582	93.16	93.5744
11:45:00	226	5623	93.29	93.97
12:00:00	282	9266	93.19	94.01
12:15:00	265	11238	93.3532	93.88
12:30:00	180	5241	93.2	93.7165
12:45:00	221	7184	93.374	94.1
13:00:00	166	4314	93.9207	94.375
13:15:00	226	6061	94.249	94.68
13:30:00	224	6872	94.26	94.585
13:45:00	294	14273	94.215	94.68
14:00:00	390	19666	94.32	95.2
14:15:00	265	9103	94.66	95.45
14:30:00	246	10536	94.91	95.51
14:45:00	340	14268	94.49	95.2693
15:00:00	269	11252	94.62	94.81
15:15:00	402	22003	94.61	95.1374
15:30:00	378	16306	94.6	95.03
15:45:00	1454	69348	94.47	94.98
16:00:00	16	1640	94.789	94.805
16:45:00	1	583	94.79	94.79
17:45:00	1	3	96	96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.