Short selling detail for FIVN on 2024-10-18

Stock Name	Five9 Inc
Ticker	FIVN(USD) NASDAQ

Time Number of Short Trades Number of FIVN Shares Shorted Lowest FIVN Selling Price Highest FIVN Selling Price
08:00:00 11 2239 30.15 30.2103
09:30:00 79 5999 30.215 30.74
09:45:00 123 10339 30.545 30.87
10:00:00 138 5590 30.43 30.6757
10:15:00 63 2160 30.44 30.61
10:30:00 72 5011 30.12 30.5034
10:45:00 94 5123 30.14 30.295
11:00:00 67 3809 30.205 30.345
11:15:00 116 111289 30.12 30.35
11:30:00 95 9407 30.14 30.4
11:45:00 77 4470 30.225 30.395
12:00:00 61 3914 30.2 30.27
12:15:00 77 4510 30.195 30.356
12:30:00 79 6869 30.26 30.36
12:45:00 78 5473 30.15 30.3017
13:00:00 63 4619 30.1148 30.315
13:15:00 138 4324 30.2263 30.4
13:30:00 128 4446 30.37 30.47
13:45:00 100 5479 30.43 30.53
14:00:00 124 6065 30.35 30.59
14:15:00 159 7347 30.41 30.6799
14:30:00 142 6253 30.45 30.56
14:45:00 126 23033 30.4144 30.5501
15:00:00 134 5248 30.39 30.5055
15:15:00 222 11399 30.4051 30.68
15:30:00 215 12400 30.4801 30.6256
15:45:00 700 38672 30.42 30.725
16:00:00 9 3583 30.58 30.58
16:30:00 1 1 30.67 30.67
08:00:00 11 2239 30.15 30.2103
09:30:00 79 5999 30.215 30.74
09:45:00 123 10339 30.545 30.87
10:00:00 138 5590 30.43 30.6757
10:15:00 63 2160 30.44 30.61
10:30:00 72 5011 30.12 30.5034
10:45:00 94 5123 30.14 30.295
11:00:00 67 3809 30.205 30.345
11:15:00 116 111289 30.12 30.35
11:30:00 95 9407 30.14 30.4
11:45:00 77 4470 30.225 30.395
12:00:00 61 3914 30.2 30.27
12:15:00 77 4510 30.195 30.356
12:30:00 79 6869 30.26 30.36
12:45:00 78 5473 30.15 30.3017
13:00:00 63 4619 30.1148 30.315
13:15:00 138 4324 30.2263 30.4
13:30:00 128 4446 30.37 30.47
13:45:00 100 5479 30.43 30.53
14:00:00 124 6065 30.35 30.59
14:15:00 159 7347 30.41 30.6799
14:30:00 142 6253 30.45 30.56
14:45:00 126 23033 30.4144 30.5501
15:00:00 134 5248 30.39 30.5055
15:15:00 222 11399 30.4051 30.68
15:30:00 215 12400 30.4801 30.6256
15:45:00 700 38672 30.42 30.725
16:00:00 9 3583 30.58 30.58
16:30:00 1 1 30.67 30.67

Time	Number of Short Trades	Number of FIVN Shares Shorted	Lowest FIVN Selling Price	Highest FIVN Selling Price
08:00:00	11	2239	30.15	30.2103
09:30:00	79	5999	30.215	30.74
09:45:00	123	10339	30.545	30.87
10:00:00	138	5590	30.43	30.6757
10:15:00	63	2160	30.44	30.61
10:30:00	72	5011	30.12	30.5034
10:45:00	94	5123	30.14	30.295
11:00:00	67	3809	30.205	30.345
11:15:00	116	111289	30.12	30.35
11:30:00	95	9407	30.14	30.4
11:45:00	77	4470	30.225	30.395
12:00:00	61	3914	30.2	30.27
12:15:00	77	4510	30.195	30.356
12:30:00	79	6869	30.26	30.36
12:45:00	78	5473	30.15	30.3017
13:00:00	63	4619	30.1148	30.315
13:15:00	138	4324	30.2263	30.4
13:30:00	128	4446	30.37	30.47
13:45:00	100	5479	30.43	30.53
14:00:00	124	6065	30.35	30.59
14:15:00	159	7347	30.41	30.6799
14:30:00	142	6253	30.45	30.56
14:45:00	126	23033	30.4144	30.5501
15:00:00	134	5248	30.39	30.5055
15:15:00	222	11399	30.4051	30.68
15:30:00	215	12400	30.4801	30.6256
15:45:00	700	38672	30.42	30.725
16:00:00	9	3583	30.58	30.58
16:30:00	1	1	30.67	30.67
08:00:00	11	2239	30.15	30.2103
09:30:00	79	5999	30.215	30.74
09:45:00	123	10339	30.545	30.87
10:00:00	138	5590	30.43	30.6757
10:15:00	63	2160	30.44	30.61
10:30:00	72	5011	30.12	30.5034
10:45:00	94	5123	30.14	30.295
11:00:00	67	3809	30.205	30.345
11:15:00	116	111289	30.12	30.35
11:30:00	95	9407	30.14	30.4
11:45:00	77	4470	30.225	30.395
12:00:00	61	3914	30.2	30.27
12:15:00	77	4510	30.195	30.356
12:30:00	79	6869	30.26	30.36
12:45:00	78	5473	30.15	30.3017
13:00:00	63	4619	30.1148	30.315
13:15:00	138	4324	30.2263	30.4
13:30:00	128	4446	30.37	30.47
13:45:00	100	5479	30.43	30.53
14:00:00	124	6065	30.35	30.59
14:15:00	159	7347	30.41	30.6799
14:30:00	142	6253	30.45	30.56
14:45:00	126	23033	30.4144	30.5501
15:00:00	134	5248	30.39	30.5055
15:15:00	222	11399	30.4051	30.68
15:30:00	215	12400	30.4801	30.6256
15:45:00	700	38672	30.42	30.725
16:00:00	9	3583	30.58	30.58
16:30:00	1	1	30.67	30.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.