Short selling detail for FIVN on 2024-10-22

Stock Name	Five9 Inc
Ticker	FIVN(USD) NASDAQ

Time Number of Short Trades Number of FIVN Shares Shorted Lowest FIVN Selling Price Highest FIVN Selling Price
09:30:00 105 4615 30.47 31
09:45:00 148 7387 30.4253 30.76
10:00:00 61 1645 30.3731 30.56
10:15:00 78 13250 30.4 30.64
10:30:00 147 8640 30.37 30.69
10:45:00 130 11083 30.21 30.6447
11:00:00 119 4947 30.02 30.347
11:15:00 119 5157 30.1024 30.29
11:30:00 66 1967 30.1484 30.23
11:45:00 122 12175 30.1983 30.319
12:00:00 67 2313 30.09 30.2459
12:15:00 75 3651 30.08 30.17
12:30:00 1028 177173 30.11 31.54
12:45:00 229 23475 30.46 31.005
13:00:00 129 4616 30.53 30.83
13:15:00 125 6965 30.56 30.7663
13:30:00 211 21706 30.5406 30.805
13:45:00 102 34944 30.53 30.76
14:00:00 74 3048 30.51 30.7023
14:15:00 86 3180 30.551 30.73
14:30:00 121 8684 30.52 30.7051
14:45:00 148 7377 30.51 30.6266
15:00:00 142 8766 30.46 30.5633
15:15:00 156 12015 30.435 30.6
15:30:00 184 15866 30.38 30.5
15:45:00 961 77596 30.13 30.472
16:00:00 5 5799 30.16 30.16
16:15:00 1 1 30.15 30.15
16:30:00 1 1 30.16 30.16
18:00:00 1 200 30.16 30.16
09:30:00 105 4615 30.47 31
09:45:00 148 7387 30.4253 30.76
10:00:00 61 1645 30.3731 30.56
10:15:00 78 13250 30.4 30.64
10:30:00 147 8640 30.37 30.69
10:45:00 130 11083 30.21 30.6447
11:00:00 119 4947 30.02 30.347
11:15:00 119 5157 30.1024 30.29
11:30:00 66 1967 30.1484 30.23
11:45:00 122 12175 30.1983 30.319
12:00:00 67 2313 30.09 30.2459
12:15:00 75 3651 30.08 30.17
12:30:00 1028 177173 30.11 31.54
12:45:00 229 23475 30.46 31.005
13:00:00 129 4616 30.53 30.83
13:15:00 125 6965 30.56 30.7663
13:30:00 211 21706 30.5406 30.805
13:45:00 102 34944 30.53 30.76
14:00:00 74 3048 30.51 30.7023
14:15:00 86 3180 30.551 30.73
14:30:00 121 8684 30.52 30.7051
14:45:00 148 7377 30.51 30.6266
15:00:00 142 8766 30.46 30.5633
15:15:00 156 12015 30.435 30.6
15:30:00 184 15866 30.38 30.5
15:45:00 961 77596 30.13 30.472
16:00:00 5 5799 30.16 30.16
16:15:00 1 1 30.15 30.15
16:30:00 1 1 30.16 30.16
18:00:00 1 200 30.16 30.16

Time	Number of Short Trades	Number of FIVN Shares Shorted	Lowest FIVN Selling Price	Highest FIVN Selling Price
09:30:00	105	4615	30.47	31
09:45:00	148	7387	30.4253	30.76
10:00:00	61	1645	30.3731	30.56
10:15:00	78	13250	30.4	30.64
10:30:00	147	8640	30.37	30.69
10:45:00	130	11083	30.21	30.6447
11:00:00	119	4947	30.02	30.347
11:15:00	119	5157	30.1024	30.29
11:30:00	66	1967	30.1484	30.23
11:45:00	122	12175	30.1983	30.319
12:00:00	67	2313	30.09	30.2459
12:15:00	75	3651	30.08	30.17
12:30:00	1028	177173	30.11	31.54
12:45:00	229	23475	30.46	31.005
13:00:00	129	4616	30.53	30.83
13:15:00	125	6965	30.56	30.7663
13:30:00	211	21706	30.5406	30.805
13:45:00	102	34944	30.53	30.76
14:00:00	74	3048	30.51	30.7023
14:15:00	86	3180	30.551	30.73
14:30:00	121	8684	30.52	30.7051
14:45:00	148	7377	30.51	30.6266
15:00:00	142	8766	30.46	30.5633
15:15:00	156	12015	30.435	30.6
15:30:00	184	15866	30.38	30.5
15:45:00	961	77596	30.13	30.472
16:00:00	5	5799	30.16	30.16
16:15:00	1	1	30.15	30.15
16:30:00	1	1	30.16	30.16
18:00:00	1	200	30.16	30.16
09:30:00	105	4615	30.47	31
09:45:00	148	7387	30.4253	30.76
10:00:00	61	1645	30.3731	30.56
10:15:00	78	13250	30.4	30.64
10:30:00	147	8640	30.37	30.69
10:45:00	130	11083	30.21	30.6447
11:00:00	119	4947	30.02	30.347
11:15:00	119	5157	30.1024	30.29
11:30:00	66	1967	30.1484	30.23
11:45:00	122	12175	30.1983	30.319
12:00:00	67	2313	30.09	30.2459
12:15:00	75	3651	30.08	30.17
12:30:00	1028	177173	30.11	31.54
12:45:00	229	23475	30.46	31.005
13:00:00	129	4616	30.53	30.83
13:15:00	125	6965	30.56	30.7663
13:30:00	211	21706	30.5406	30.805
13:45:00	102	34944	30.53	30.76
14:00:00	74	3048	30.51	30.7023
14:15:00	86	3180	30.551	30.73
14:30:00	121	8684	30.52	30.7051
14:45:00	148	7377	30.51	30.6266
15:00:00	142	8766	30.46	30.5633
15:15:00	156	12015	30.435	30.6
15:30:00	184	15866	30.38	30.5
15:45:00	961	77596	30.13	30.472
16:00:00	5	5799	30.16	30.16
16:15:00	1	1	30.15	30.15
16:30:00	1	1	30.16	30.16
18:00:00	1	200	30.16	30.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.