Short selling detail for FIVN on 2024-10-23

Stock Name	Five9 Inc
Ticker	FIVN(USD) NASDAQ

Time Number of Short Trades Number of FIVN Shares Shorted Lowest FIVN Selling Price Highest FIVN Selling Price
09:30:00 70 8958 29.75 30.66
09:45:00 87 4136 29.65 29.9264
10:00:00 59 2908 29.545 29.78
10:15:00 83 4352 29.53 29.91
10:30:00 77 9851 29.73 30.01
10:45:00 77 3342 29.78 30.02
11:00:00 72 2033 29.7 29.8651
11:15:00 95 6450 29.72 29.8
11:30:00 87 2565 29.7682 29.87
11:45:00 94 3958 29.8581 30
12:00:00 87 3135 29.85 29.989
12:15:00 97 4289 29.89 29.96
12:30:00 76 4618 29.785 29.9258
12:45:00 74 4132 29.7102 29.8204
13:00:00 102 5496 29.69 29.78
13:15:00 99 3068 29.72 29.83
13:30:00 87 3863 29.775 29.83
13:45:00 90 4560 29.752 29.875
14:00:00 163 14904 29.7805 29.97
14:15:00 127 6014 29.9193 30
14:30:00 127 12929 29.885 30.01
14:45:00 91 6618 29.89 29.97
15:00:00 140 9593 29.85 30.01
15:15:00 171 11261 29.94 30.01
15:30:00 203 35086 29.93 30.0199
15:45:00 602 61049 29.91 30.0284
16:00:00 8 20165 29.99 29.99
16:15:00 1 12800 29.99 29.99
09:30:00 70 8958 29.75 30.66
09:45:00 87 4136 29.65 29.9264
10:00:00 59 2908 29.545 29.78
10:15:00 83 4352 29.53 29.91
10:30:00 77 9851 29.73 30.01
10:45:00 77 3342 29.78 30.02
11:00:00 72 2033 29.7 29.8651
11:15:00 95 6450 29.72 29.8
11:30:00 87 2565 29.7682 29.87
11:45:00 94 3958 29.8581 30
12:00:00 87 3135 29.85 29.989
12:15:00 97 4289 29.89 29.96
12:30:00 76 4618 29.785 29.9258
12:45:00 74 4132 29.7102 29.8204
13:00:00 102 5496 29.69 29.78
13:15:00 99 3068 29.72 29.83
13:30:00 87 3863 29.775 29.83
13:45:00 90 4560 29.752 29.875
14:00:00 163 14904 29.7805 29.97
14:15:00 127 6014 29.9193 30
14:30:00 127 12929 29.885 30.01
14:45:00 91 6618 29.89 29.97
15:00:00 140 9593 29.85 30.01
15:15:00 171 11261 29.94 30.01
15:30:00 203 35086 29.93 30.0199
15:45:00 602 61049 29.91 30.0284
16:00:00 8 20165 29.99 29.99
16:15:00 1 12800 29.99 29.99

Time	Number of Short Trades	Number of FIVN Shares Shorted	Lowest FIVN Selling Price	Highest FIVN Selling Price
09:30:00	70	8958	29.75	30.66
09:45:00	87	4136	29.65	29.9264
10:00:00	59	2908	29.545	29.78
10:15:00	83	4352	29.53	29.91
10:30:00	77	9851	29.73	30.01
10:45:00	77	3342	29.78	30.02
11:00:00	72	2033	29.7	29.8651
11:15:00	95	6450	29.72	29.8
11:30:00	87	2565	29.7682	29.87
11:45:00	94	3958	29.8581	30
12:00:00	87	3135	29.85	29.989
12:15:00	97	4289	29.89	29.96
12:30:00	76	4618	29.785	29.9258
12:45:00	74	4132	29.7102	29.8204
13:00:00	102	5496	29.69	29.78
13:15:00	99	3068	29.72	29.83
13:30:00	87	3863	29.775	29.83
13:45:00	90	4560	29.752	29.875
14:00:00	163	14904	29.7805	29.97
14:15:00	127	6014	29.9193	30
14:30:00	127	12929	29.885	30.01
14:45:00	91	6618	29.89	29.97
15:00:00	140	9593	29.85	30.01
15:15:00	171	11261	29.94	30.01
15:30:00	203	35086	29.93	30.0199
15:45:00	602	61049	29.91	30.0284
16:00:00	8	20165	29.99	29.99
16:15:00	1	12800	29.99	29.99
09:30:00	70	8958	29.75	30.66
09:45:00	87	4136	29.65	29.9264
10:00:00	59	2908	29.545	29.78
10:15:00	83	4352	29.53	29.91
10:30:00	77	9851	29.73	30.01
10:45:00	77	3342	29.78	30.02
11:00:00	72	2033	29.7	29.8651
11:15:00	95	6450	29.72	29.8
11:30:00	87	2565	29.7682	29.87
11:45:00	94	3958	29.8581	30
12:00:00	87	3135	29.85	29.989
12:15:00	97	4289	29.89	29.96
12:30:00	76	4618	29.785	29.9258
12:45:00	74	4132	29.7102	29.8204
13:00:00	102	5496	29.69	29.78
13:15:00	99	3068	29.72	29.83
13:30:00	87	3863	29.775	29.83
13:45:00	90	4560	29.752	29.875
14:00:00	163	14904	29.7805	29.97
14:15:00	127	6014	29.9193	30
14:30:00	127	12929	29.885	30.01
14:45:00	91	6618	29.89	29.97
15:00:00	140	9593	29.85	30.01
15:15:00	171	11261	29.94	30.01
15:30:00	203	35086	29.93	30.0199
15:45:00	602	61049	29.91	30.0284
16:00:00	8	20165	29.99	29.99
16:15:00	1	12800	29.99	29.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.