Short selling detail for FIVN on 2024-10-24

Stock Name	Five9 Inc
Ticker	FIVN(USD) NASDAQ

Time Number of Short Trades Number of FIVN Shares Shorted Lowest FIVN Selling Price Highest FIVN Selling Price
09:30:00 62 12878 29.965 30.51
09:45:00 241 63417 30 30.295
10:00:00 171 27836 30.05 30.32
10:15:00 136 8735 30.04 30.65
10:30:00 101 6372 30.535 30.715
10:45:00 58 2443 30.5 30.61
11:00:00 82 4490 30.4 30.575
11:15:00 88 21654 30.442 30.715
11:30:00 46 2898 30.59 30.76
11:45:00 45 2827 30.67 30.76
12:00:00 58 6258 30.65 30.7258
12:15:00 62 20848 30.58 30.72
12:30:00 65 4702 30.6343 30.88
12:45:00 48 1405 30.73 30.854
13:00:00 73 3441 30.71 30.81
13:15:00 74 4729 30.57 30.7796
13:30:00 87 6346 30.6119 30.746
13:45:00 88 3868 30.62 30.8
14:00:00 169 13258 30.72 30.88
14:15:00 154 9644 30.79 30.95
14:30:00 106 5195 30.76 30.8711
14:45:00 125 10835 30.742 30.89
15:00:00 89 5059 30.62 30.7962
15:15:00 132 6236 30.6632 30.8199
15:30:00 118 4655 30.71 30.78
15:45:00 462 28191 30.72 30.887
16:00:00 2 69 30.8 30.8
17:45:00 1 15 30.95 30.95
09:30:00 62 12878 29.965 30.51
09:45:00 241 63417 30 30.295
10:00:00 171 27836 30.05 30.32
10:15:00 136 8735 30.04 30.65
10:30:00 101 6372 30.535 30.715
10:45:00 58 2443 30.5 30.61
11:00:00 82 4490 30.4 30.575
11:15:00 88 21654 30.442 30.715
11:30:00 46 2898 30.59 30.76
11:45:00 45 2827 30.67 30.76
12:00:00 58 6258 30.65 30.7258
12:15:00 62 20848 30.58 30.72
12:30:00 65 4702 30.6343 30.88
12:45:00 48 1405 30.73 30.854
13:00:00 73 3441 30.71 30.81
13:15:00 74 4729 30.57 30.7796
13:30:00 87 6346 30.6119 30.746
13:45:00 88 3868 30.62 30.8
14:00:00 169 13258 30.72 30.88
14:15:00 154 9644 30.79 30.95
14:30:00 106 5195 30.76 30.8711
14:45:00 125 10835 30.742 30.89
15:00:00 89 5059 30.62 30.7962
15:15:00 132 6236 30.6632 30.8199
15:30:00 118 4655 30.71 30.78
15:45:00 462 28191 30.72 30.887
16:00:00 2 69 30.8 30.8
17:45:00 1 15 30.95 30.95

Time	Number of Short Trades	Number of FIVN Shares Shorted	Lowest FIVN Selling Price	Highest FIVN Selling Price
09:30:00	62	12878	29.965	30.51
09:45:00	241	63417	30	30.295
10:00:00	171	27836	30.05	30.32
10:15:00	136	8735	30.04	30.65
10:30:00	101	6372	30.535	30.715
10:45:00	58	2443	30.5	30.61
11:00:00	82	4490	30.4	30.575
11:15:00	88	21654	30.442	30.715
11:30:00	46	2898	30.59	30.76
11:45:00	45	2827	30.67	30.76
12:00:00	58	6258	30.65	30.7258
12:15:00	62	20848	30.58	30.72
12:30:00	65	4702	30.6343	30.88
12:45:00	48	1405	30.73	30.854
13:00:00	73	3441	30.71	30.81
13:15:00	74	4729	30.57	30.7796
13:30:00	87	6346	30.6119	30.746
13:45:00	88	3868	30.62	30.8
14:00:00	169	13258	30.72	30.88
14:15:00	154	9644	30.79	30.95
14:30:00	106	5195	30.76	30.8711
14:45:00	125	10835	30.742	30.89
15:00:00	89	5059	30.62	30.7962
15:15:00	132	6236	30.6632	30.8199
15:30:00	118	4655	30.71	30.78
15:45:00	462	28191	30.72	30.887
16:00:00	2	69	30.8	30.8
17:45:00	1	15	30.95	30.95
09:30:00	62	12878	29.965	30.51
09:45:00	241	63417	30	30.295
10:00:00	171	27836	30.05	30.32
10:15:00	136	8735	30.04	30.65
10:30:00	101	6372	30.535	30.715
10:45:00	58	2443	30.5	30.61
11:00:00	82	4490	30.4	30.575
11:15:00	88	21654	30.442	30.715
11:30:00	46	2898	30.59	30.76
11:45:00	45	2827	30.67	30.76
12:00:00	58	6258	30.65	30.7258
12:15:00	62	20848	30.58	30.72
12:30:00	65	4702	30.6343	30.88
12:45:00	48	1405	30.73	30.854
13:00:00	73	3441	30.71	30.81
13:15:00	74	4729	30.57	30.7796
13:30:00	87	6346	30.6119	30.746
13:45:00	88	3868	30.62	30.8
14:00:00	169	13258	30.72	30.88
14:15:00	154	9644	30.79	30.95
14:30:00	106	5195	30.76	30.8711
14:45:00	125	10835	30.742	30.89
15:00:00	89	5059	30.62	30.7962
15:15:00	132	6236	30.6632	30.8199
15:30:00	118	4655	30.71	30.78
15:45:00	462	28191	30.72	30.887
16:00:00	2	69	30.8	30.8
17:45:00	1	15	30.95	30.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.