Short selling detail for FIVN on 2024-10-25

Stock Name	Five9 Inc
Ticker	FIVN(USD) NASDAQ

Time Number of Short Trades Number of FIVN Shares Shorted Lowest FIVN Selling Price Highest FIVN Selling Price
08:00:00 1 1 31.03 31.03
09:00:00 1 5 31.02 31.02
09:30:00 59 4316 30.88 31.4
09:45:00 84 13677 30.64 31.2113
10:00:00 99 10398 30.57 30.7372
10:15:00 57 3919 30.51 30.6534
10:30:00 92 5275 30.565 30.7099
10:45:00 71 5418 30.54 30.73
11:00:00 93 6012 30.48 30.7096
11:15:00 79 3359 30.42 30.62
11:30:00 32 1729 30.38 30.5235
11:45:00 40 1709 30.335 30.48
12:00:00 77 4146 30.08 30.3463
12:15:00 78 3147 30.03 30.18
12:30:00 90 4452 29.85 30.11
12:45:00 115 4838 29.84 29.96
13:00:00 77 3335 29.79 29.9052
13:15:00 106 11655 29.75 29.84
13:30:00 94 3770 29.76 29.99
13:45:00 95 8034 29.945 30.1
14:00:00 53 1289 29.8 29.9874
14:15:00 83 5929 29.73 29.87
14:30:00 94 2470 29.7984 29.95
14:45:00 113 3581 29.865 29.9297
15:00:00 120 12573 29.835 29.94
15:15:00 106 4133 29.79 29.9
15:30:00 161 7102 29.72 29.87
15:45:00 450 27112 29.54 29.8058
16:00:00 11 12004 29.55 29.55
17:00:00 1 1 29.97 29.97
18:00:00 1 15 29.5601 29.5601
08:00:00 1 1 31.03 31.03
09:00:00 1 5 31.02 31.02
09:30:00 59 4316 30.88 31.4
09:45:00 84 13677 30.64 31.2113
10:00:00 99 10398 30.57 30.7372
10:15:00 57 3919 30.51 30.6534
10:30:00 92 5275 30.565 30.7099
10:45:00 71 5418 30.54 30.73
11:00:00 93 6012 30.48 30.7096
11:15:00 79 3359 30.42 30.62
11:30:00 32 1729 30.38 30.5235
11:45:00 40 1709 30.335 30.48
12:00:00 77 4146 30.08 30.3463
12:15:00 78 3147 30.03 30.18
12:30:00 90 4452 29.85 30.11
12:45:00 115 4838 29.84 29.96
13:00:00 77 3335 29.79 29.9052
13:15:00 106 11655 29.75 29.84
13:30:00 94 3770 29.76 29.99
13:45:00 95 8034 29.945 30.1
14:00:00 53 1289 29.8 29.9874
14:15:00 83 5929 29.73 29.87
14:30:00 94 2470 29.7984 29.95
14:45:00 113 3581 29.865 29.9297
15:00:00 120 12573 29.835 29.94
15:15:00 106 4133 29.79 29.9
15:30:00 161 7102 29.72 29.87
15:45:00 450 27112 29.54 29.8058
16:00:00 11 12004 29.55 29.55
17:00:00 1 1 29.97 29.97
18:00:00 1 15 29.5601 29.5601

Time	Number of Short Trades	Number of FIVN Shares Shorted	Lowest FIVN Selling Price	Highest FIVN Selling Price
08:00:00	1	1	31.03	31.03
09:00:00	1	5	31.02	31.02
09:30:00	59	4316	30.88	31.4
09:45:00	84	13677	30.64	31.2113
10:00:00	99	10398	30.57	30.7372
10:15:00	57	3919	30.51	30.6534
10:30:00	92	5275	30.565	30.7099
10:45:00	71	5418	30.54	30.73
11:00:00	93	6012	30.48	30.7096
11:15:00	79	3359	30.42	30.62
11:30:00	32	1729	30.38	30.5235
11:45:00	40	1709	30.335	30.48
12:00:00	77	4146	30.08	30.3463
12:15:00	78	3147	30.03	30.18
12:30:00	90	4452	29.85	30.11
12:45:00	115	4838	29.84	29.96
13:00:00	77	3335	29.79	29.9052
13:15:00	106	11655	29.75	29.84
13:30:00	94	3770	29.76	29.99
13:45:00	95	8034	29.945	30.1
14:00:00	53	1289	29.8	29.9874
14:15:00	83	5929	29.73	29.87
14:30:00	94	2470	29.7984	29.95
14:45:00	113	3581	29.865	29.9297
15:00:00	120	12573	29.835	29.94
15:15:00	106	4133	29.79	29.9
15:30:00	161	7102	29.72	29.87
15:45:00	450	27112	29.54	29.8058
16:00:00	11	12004	29.55	29.55
17:00:00	1	1	29.97	29.97
18:00:00	1	15	29.5601	29.5601
08:00:00	1	1	31.03	31.03
09:00:00	1	5	31.02	31.02
09:30:00	59	4316	30.88	31.4
09:45:00	84	13677	30.64	31.2113
10:00:00	99	10398	30.57	30.7372
10:15:00	57	3919	30.51	30.6534
10:30:00	92	5275	30.565	30.7099
10:45:00	71	5418	30.54	30.73
11:00:00	93	6012	30.48	30.7096
11:15:00	79	3359	30.42	30.62
11:30:00	32	1729	30.38	30.5235
11:45:00	40	1709	30.335	30.48
12:00:00	77	4146	30.08	30.3463
12:15:00	78	3147	30.03	30.18
12:30:00	90	4452	29.85	30.11
12:45:00	115	4838	29.84	29.96
13:00:00	77	3335	29.79	29.9052
13:15:00	106	11655	29.75	29.84
13:30:00	94	3770	29.76	29.99
13:45:00	95	8034	29.945	30.1
14:00:00	53	1289	29.8	29.9874
14:15:00	83	5929	29.73	29.87
14:30:00	94	2470	29.7984	29.95
14:45:00	113	3581	29.865	29.9297
15:00:00	120	12573	29.835	29.94
15:15:00	106	4133	29.79	29.9
15:30:00	161	7102	29.72	29.87
15:45:00	450	27112	29.54	29.8058
16:00:00	11	12004	29.55	29.55
17:00:00	1	1	29.97	29.97
18:00:00	1	15	29.5601	29.5601

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.