Short selling detail for FIVN on 2024-10-28

Stock Name	Five9 Inc
Ticker	FIVN(USD) NASDAQ

Time Number of Short Trades Number of FIVN Shares Shorted Lowest FIVN Selling Price Highest FIVN Selling Price
08:00:00 2 125 30.23 30.23
09:30:00 94 13211 29.895 30.12
09:45:00 178 17958 29.76 30.01
10:00:00 139 14359 29.73 30
10:15:00 132 14487 29.9295 30.16
10:30:00 166 42405 29.985 30.12
10:45:00 103 5065 29.97 30.1
11:00:00 69 2012 29.81 29.9739
11:15:00 60 1809 29.8096 29.93
11:30:00 69 2477 29.7 29.86
11:45:00 67 27613 29.7 29.8
12:00:00 68 3849 29.69 29.8
12:15:00 105 7859 29.72 29.83
12:30:00 101 6286 29.66 29.7697
12:45:00 101 12541 29.61 29.6991
13:00:00 94 5224 29.455 29.65
13:15:00 105 4902 29.37 29.5299
13:30:00 121 4813 29.36 29.4288
13:45:00 129 4788 29.3915 29.57
14:00:00 154 16417 29.4842 29.77
14:15:00 81 3877 29.65 29.85
14:30:00 102 5316 29.75 29.87
14:45:00 96 4803 29.72 29.8172
15:00:00 112 5615 29.67 29.78
15:15:00 140 21946 29.6 29.745
15:30:00 186 10129 29.54 29.685
15:45:00 425 31274 29.5401 29.715
16:00:00 6 17549 29.55 29.68
17:00:00 1 500 29.68 29.68
08:00:00 2 125 30.23 30.23
09:30:00 94 13211 29.895 30.12
09:45:00 178 17958 29.76 30.01
10:00:00 139 14359 29.73 30
10:15:00 132 14487 29.9295 30.16
10:30:00 166 42405 29.985 30.12
10:45:00 103 5065 29.97 30.1
11:00:00 69 2012 29.81 29.9739
11:15:00 60 1809 29.8096 29.93
11:30:00 69 2477 29.7 29.86
11:45:00 67 27613 29.7 29.8
12:00:00 68 3849 29.69 29.8
12:15:00 105 7859 29.72 29.83
12:30:00 101 6286 29.66 29.7697
12:45:00 101 12541 29.61 29.6991
13:00:00 94 5224 29.455 29.65
13:15:00 105 4902 29.37 29.5299
13:30:00 121 4813 29.36 29.4288
13:45:00 129 4788 29.3915 29.57
14:00:00 154 16417 29.4842 29.77
14:15:00 81 3877 29.65 29.85
14:30:00 102 5316 29.75 29.87
14:45:00 96 4803 29.72 29.8172
15:00:00 112 5615 29.67 29.78
15:15:00 140 21946 29.6 29.745
15:30:00 186 10129 29.54 29.685
15:45:00 425 31274 29.5401 29.715
16:00:00 6 17549 29.55 29.68
17:00:00 1 500 29.68 29.68

Time	Number of Short Trades	Number of FIVN Shares Shorted	Lowest FIVN Selling Price	Highest FIVN Selling Price
08:00:00	2	125	30.23	30.23
09:30:00	94	13211	29.895	30.12
09:45:00	178	17958	29.76	30.01
10:00:00	139	14359	29.73	30
10:15:00	132	14487	29.9295	30.16
10:30:00	166	42405	29.985	30.12
10:45:00	103	5065	29.97	30.1
11:00:00	69	2012	29.81	29.9739
11:15:00	60	1809	29.8096	29.93
11:30:00	69	2477	29.7	29.86
11:45:00	67	27613	29.7	29.8
12:00:00	68	3849	29.69	29.8
12:15:00	105	7859	29.72	29.83
12:30:00	101	6286	29.66	29.7697
12:45:00	101	12541	29.61	29.6991
13:00:00	94	5224	29.455	29.65
13:15:00	105	4902	29.37	29.5299
13:30:00	121	4813	29.36	29.4288
13:45:00	129	4788	29.3915	29.57
14:00:00	154	16417	29.4842	29.77
14:15:00	81	3877	29.65	29.85
14:30:00	102	5316	29.75	29.87
14:45:00	96	4803	29.72	29.8172
15:00:00	112	5615	29.67	29.78
15:15:00	140	21946	29.6	29.745
15:30:00	186	10129	29.54	29.685
15:45:00	425	31274	29.5401	29.715
16:00:00	6	17549	29.55	29.68
17:00:00	1	500	29.68	29.68
08:00:00	2	125	30.23	30.23
09:30:00	94	13211	29.895	30.12
09:45:00	178	17958	29.76	30.01
10:00:00	139	14359	29.73	30
10:15:00	132	14487	29.9295	30.16
10:30:00	166	42405	29.985	30.12
10:45:00	103	5065	29.97	30.1
11:00:00	69	2012	29.81	29.9739
11:15:00	60	1809	29.8096	29.93
11:30:00	69	2477	29.7	29.86
11:45:00	67	27613	29.7	29.8
12:00:00	68	3849	29.69	29.8
12:15:00	105	7859	29.72	29.83
12:30:00	101	6286	29.66	29.7697
12:45:00	101	12541	29.61	29.6991
13:00:00	94	5224	29.455	29.65
13:15:00	105	4902	29.37	29.5299
13:30:00	121	4813	29.36	29.4288
13:45:00	129	4788	29.3915	29.57
14:00:00	154	16417	29.4842	29.77
14:15:00	81	3877	29.65	29.85
14:30:00	102	5316	29.75	29.87
14:45:00	96	4803	29.72	29.8172
15:00:00	112	5615	29.67	29.78
15:15:00	140	21946	29.6	29.745
15:30:00	186	10129	29.54	29.685
15:45:00	425	31274	29.5401	29.715
16:00:00	6	17549	29.55	29.68
17:00:00	1	500	29.68	29.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.