Short selling detail for FIVN on 2024-10-29

Stock Name	Five9 Inc
Ticker	FIVN(USD) NASDAQ

Time Number of Short Trades Number of FIVN Shares Shorted Lowest FIVN Selling Price Highest FIVN Selling Price
09:30:00 85 5158 29.45 29.83
09:45:00 104 14017 29.45 29.87
10:00:00 228 17605 29.71 29.92
10:15:00 171 133318 29.8122 30.15
10:30:00 138 13087 30.05 30.25
10:45:00 97 7528 30.06 30.27
11:00:00 89 3079 29.99 30.1215
11:15:00 100 3272 29.9575 30.04
11:30:00 102 3870 29.95 30.03
11:45:00 121 19547 30.0111 30.235
12:00:00 73 4035 30.14 30.27
12:15:00 44 4213 30.115 30.16
12:30:00 88 4560 30.01 30.12
12:45:00 73 7715 29.95 30.04
13:00:00 61 2123 29.955 30
13:15:00 147 11890 29.9891 30.105
13:30:00 134 4382 29.985 30.0998
13:45:00 103 4246 29.9751 30.11
14:00:00 117 6859 30.07 30.25
14:15:00 138 3095 29.93 30.1109
14:30:00 153 3936 29.93 30.01
14:45:00 124 3330 29.96 30.005
15:00:00 140 4681 29.92 30.03
15:15:00 140 19875 29.91 30.005
15:30:00 226 12587 29.9516 30.015
15:45:00 636 108855 29.9413 30.07
16:00:00 6 4779 30.05 30.05
16:15:00 1 8 30.03 30.03
19:15:00 1 3 29.34 29.34
09:30:00 85 5158 29.45 29.83
09:45:00 104 14017 29.45 29.87
10:00:00 228 17605 29.71 29.92
10:15:00 171 133318 29.8122 30.15
10:30:00 138 13087 30.05 30.25
10:45:00 97 7528 30.06 30.27
11:00:00 89 3079 29.99 30.1215
11:15:00 100 3272 29.9575 30.04
11:30:00 102 3870 29.95 30.03
11:45:00 121 19547 30.0111 30.235
12:00:00 73 4035 30.14 30.27
12:15:00 44 4213 30.115 30.16
12:30:00 88 4560 30.01 30.12
12:45:00 73 7715 29.95 30.04
13:00:00 61 2123 29.955 30
13:15:00 147 11890 29.9891 30.105
13:30:00 134 4382 29.985 30.0998
13:45:00 103 4246 29.9751 30.11
14:00:00 117 6859 30.07 30.25
14:15:00 138 3095 29.93 30.1109
14:30:00 153 3936 29.93 30.01
14:45:00 124 3330 29.96 30.005
15:00:00 140 4681 29.92 30.03
15:15:00 140 19875 29.91 30.005
15:30:00 226 12587 29.9516 30.015
15:45:00 636 108855 29.9413 30.07
16:00:00 6 4779 30.05 30.05
16:15:00 1 8 30.03 30.03
19:15:00 1 3 29.34 29.34

Time	Number of Short Trades	Number of FIVN Shares Shorted	Lowest FIVN Selling Price	Highest FIVN Selling Price
09:30:00	85	5158	29.45	29.83
09:45:00	104	14017	29.45	29.87
10:00:00	228	17605	29.71	29.92
10:15:00	171	133318	29.8122	30.15
10:30:00	138	13087	30.05	30.25
10:45:00	97	7528	30.06	30.27
11:00:00	89	3079	29.99	30.1215
11:15:00	100	3272	29.9575	30.04
11:30:00	102	3870	29.95	30.03
11:45:00	121	19547	30.0111	30.235
12:00:00	73	4035	30.14	30.27
12:15:00	44	4213	30.115	30.16
12:30:00	88	4560	30.01	30.12
12:45:00	73	7715	29.95	30.04
13:00:00	61	2123	29.955	30
13:15:00	147	11890	29.9891	30.105
13:30:00	134	4382	29.985	30.0998
13:45:00	103	4246	29.9751	30.11
14:00:00	117	6859	30.07	30.25
14:15:00	138	3095	29.93	30.1109
14:30:00	153	3936	29.93	30.01
14:45:00	124	3330	29.96	30.005
15:00:00	140	4681	29.92	30.03
15:15:00	140	19875	29.91	30.005
15:30:00	226	12587	29.9516	30.015
15:45:00	636	108855	29.9413	30.07
16:00:00	6	4779	30.05	30.05
16:15:00	1	8	30.03	30.03
19:15:00	1	3	29.34	29.34
09:30:00	85	5158	29.45	29.83
09:45:00	104	14017	29.45	29.87
10:00:00	228	17605	29.71	29.92
10:15:00	171	133318	29.8122	30.15
10:30:00	138	13087	30.05	30.25
10:45:00	97	7528	30.06	30.27
11:00:00	89	3079	29.99	30.1215
11:15:00	100	3272	29.9575	30.04
11:30:00	102	3870	29.95	30.03
11:45:00	121	19547	30.0111	30.235
12:00:00	73	4035	30.14	30.27
12:15:00	44	4213	30.115	30.16
12:30:00	88	4560	30.01	30.12
12:45:00	73	7715	29.95	30.04
13:00:00	61	2123	29.955	30
13:15:00	147	11890	29.9891	30.105
13:30:00	134	4382	29.985	30.0998
13:45:00	103	4246	29.9751	30.11
14:00:00	117	6859	30.07	30.25
14:15:00	138	3095	29.93	30.1109
14:30:00	153	3936	29.93	30.01
14:45:00	124	3330	29.96	30.005
15:00:00	140	4681	29.92	30.03
15:15:00	140	19875	29.91	30.005
15:30:00	226	12587	29.9516	30.015
15:45:00	636	108855	29.9413	30.07
16:00:00	6	4779	30.05	30.05
16:15:00	1	8	30.03	30.03
19:15:00	1	3	29.34	29.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.