Short selling detail for FIVN on 2024-10-30

Stock Name	Five9 Inc
Ticker	FIVN(USD) NASDAQ

Time Number of Short Trades Number of FIVN Shares Shorted Lowest FIVN Selling Price Highest FIVN Selling Price
09:30:00 44 1939 29.79 30.105
09:45:00 38 2378 29.85 30.08
10:00:00 47 3485 30 30.305
10:15:00 61 2500 30.2399 30.52
10:30:00 85 8690 30.31 30.4309
10:45:00 62 2940 30.26 30.385
11:00:00 68 3785 30.2627 30.37
11:15:00 49 1826 30.23 30.32
11:30:00 50 1633 30.23 30.32
11:45:00 46 2933 30.255 30.32
12:00:00 49 130080 30.16 30.315
12:15:00 70 5136 30.12 30.2093
12:30:00 62 5267 30.1 30.19
12:45:00 55 2715 30.08 30.1553
13:00:00 41 1582 30.105 30.25
13:15:00 57 3692 30.07 30.26
13:30:00 66 3808 30.03 30.105
13:45:00 37 14093 30.02 30.08
14:00:00 75 12577 29.83 30.04
14:15:00 44 2385 29.79 29.9117
14:30:00 50 2706 29.79 29.895
14:45:00 47 3073 29.8312 29.96
15:00:00 70 25828 29.72 29.8626
15:15:00 99 6985 29.7891 29.98
15:30:00 99 5528 29.68 29.8984
15:45:00 307 14837 29.56 29.7696
16:00:00 10 26638 29.61 29.61
16:15:00 1 75 29.61 29.61
09:30:00 44 1939 29.79 30.105
09:45:00 38 2378 29.85 30.08
10:00:00 47 3485 30 30.305
10:15:00 61 2500 30.2399 30.52
10:30:00 85 8690 30.31 30.4309
10:45:00 62 2940 30.26 30.385
11:00:00 68 3785 30.2627 30.37
11:15:00 49 1826 30.23 30.32
11:30:00 50 1633 30.23 30.32
11:45:00 46 2933 30.255 30.32
12:00:00 49 130080 30.16 30.315
12:15:00 70 5136 30.12 30.2093
12:30:00 62 5267 30.1 30.19
12:45:00 55 2715 30.08 30.1553
13:00:00 41 1582 30.105 30.25
13:15:00 57 3692 30.07 30.26
13:30:00 66 3808 30.03 30.105
13:45:00 37 14093 30.02 30.08
14:00:00 75 12577 29.83 30.04
14:15:00 44 2385 29.79 29.9117
14:30:00 50 2706 29.79 29.895
14:45:00 47 3073 29.8312 29.96
15:00:00 70 25828 29.72 29.8626
15:15:00 99 6985 29.7891 29.98
15:30:00 99 5528 29.68 29.8984
15:45:00 307 14837 29.56 29.7696
16:00:00 10 26638 29.61 29.61
16:15:00 1 75 29.61 29.61

Time	Number of Short Trades	Number of FIVN Shares Shorted	Lowest FIVN Selling Price	Highest FIVN Selling Price
09:30:00	44	1939	29.79	30.105
09:45:00	38	2378	29.85	30.08
10:00:00	47	3485	30	30.305
10:15:00	61	2500	30.2399	30.52
10:30:00	85	8690	30.31	30.4309
10:45:00	62	2940	30.26	30.385
11:00:00	68	3785	30.2627	30.37
11:15:00	49	1826	30.23	30.32
11:30:00	50	1633	30.23	30.32
11:45:00	46	2933	30.255	30.32
12:00:00	49	130080	30.16	30.315
12:15:00	70	5136	30.12	30.2093
12:30:00	62	5267	30.1	30.19
12:45:00	55	2715	30.08	30.1553
13:00:00	41	1582	30.105	30.25
13:15:00	57	3692	30.07	30.26
13:30:00	66	3808	30.03	30.105
13:45:00	37	14093	30.02	30.08
14:00:00	75	12577	29.83	30.04
14:15:00	44	2385	29.79	29.9117
14:30:00	50	2706	29.79	29.895
14:45:00	47	3073	29.8312	29.96
15:00:00	70	25828	29.72	29.8626
15:15:00	99	6985	29.7891	29.98
15:30:00	99	5528	29.68	29.8984
15:45:00	307	14837	29.56	29.7696
16:00:00	10	26638	29.61	29.61
16:15:00	1	75	29.61	29.61
09:30:00	44	1939	29.79	30.105
09:45:00	38	2378	29.85	30.08
10:00:00	47	3485	30	30.305
10:15:00	61	2500	30.2399	30.52
10:30:00	85	8690	30.31	30.4309
10:45:00	62	2940	30.26	30.385
11:00:00	68	3785	30.2627	30.37
11:15:00	49	1826	30.23	30.32
11:30:00	50	1633	30.23	30.32
11:45:00	46	2933	30.255	30.32
12:00:00	49	130080	30.16	30.315
12:15:00	70	5136	30.12	30.2093
12:30:00	62	5267	30.1	30.19
12:45:00	55	2715	30.08	30.1553
13:00:00	41	1582	30.105	30.25
13:15:00	57	3692	30.07	30.26
13:30:00	66	3808	30.03	30.105
13:45:00	37	14093	30.02	30.08
14:00:00	75	12577	29.83	30.04
14:15:00	44	2385	29.79	29.9117
14:30:00	50	2706	29.79	29.895
14:45:00	47	3073	29.8312	29.96
15:00:00	70	25828	29.72	29.8626
15:15:00	99	6985	29.7891	29.98
15:30:00	99	5528	29.68	29.8984
15:45:00	307	14837	29.56	29.7696
16:00:00	10	26638	29.61	29.61
16:15:00	1	75	29.61	29.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.