Short selling detail for FIVN on 2024-10-31

Stock Name	Five9 Inc
Ticker	FIVN(USD) NASDAQ

Time Number of Short Trades Number of FIVN Shares Shorted Lowest FIVN Selling Price Highest FIVN Selling Price
09:30:00 44 679 29.73 30.08
09:45:00 86 3276 29.76 30.095
10:00:00 105 3968 29.785 30.125
10:15:00 156 9469 29.9929 30.424
10:30:00 196 7929 29.8 30.3174
10:45:00 116 5088 29.8 29.95
11:00:00 91 2530 29.817 29.9
11:15:00 99 4609 29.86 30.07
11:30:00 131 5498 30.0089 30.27
11:45:00 82 2547 29.89 30.245
12:00:00 88 3180 29.92 30.04
12:15:00 100 3593 29.97 30.075
12:30:00 121 2997 29.98 30.0503
12:45:00 136 5878 29.91 30.08
13:00:00 99 9704 29.82 30.03
13:15:00 84 5044 29.9997 30.13
13:30:00 60 2425 29.93 30.0627
13:45:00 107 5799 29.9 29.9799
14:00:00 121 12766 29.8004 29.99
14:15:00 133 3171 29.72 29.8851
14:30:00 123 3539 29.5387 29.7891
14:45:00 123 2992 29.53 29.61
15:00:00 144 3204 29.55 29.62
15:15:00 149 3714 29.4938 29.59
15:30:00 157 4533 29.5 29.62
15:45:00 326 13431 29.47 29.66
16:00:00 10 7946 29.53 29.53
09:30:00 44 679 29.73 30.08
09:45:00 86 3276 29.76 30.095
10:00:00 105 3968 29.785 30.125
10:15:00 156 9469 29.9929 30.424
10:30:00 196 7929 29.8 30.3174
10:45:00 116 5088 29.8 29.95
11:00:00 91 2530 29.817 29.9
11:15:00 99 4609 29.86 30.07
11:30:00 131 5498 30.0089 30.27
11:45:00 82 2547 29.89 30.245
12:00:00 88 3180 29.92 30.04
12:15:00 100 3593 29.97 30.075
12:30:00 121 2997 29.98 30.0503
12:45:00 136 5878 29.91 30.08
13:00:00 99 9704 29.82 30.03
13:15:00 84 5044 29.9997 30.13
13:30:00 60 2425 29.93 30.0627
13:45:00 107 5799 29.9 29.9799
14:00:00 121 12766 29.8004 29.99
14:15:00 133 3171 29.72 29.8851
14:30:00 123 3539 29.5387 29.7891
14:45:00 123 2992 29.53 29.61
15:00:00 144 3204 29.55 29.62
15:15:00 149 3714 29.4938 29.59
15:30:00 157 4533 29.5 29.62
15:45:00 326 13431 29.47 29.66
16:00:00 10 7946 29.53 29.53

Time	Number of Short Trades	Number of FIVN Shares Shorted	Lowest FIVN Selling Price	Highest FIVN Selling Price
09:30:00	44	679	29.73	30.08
09:45:00	86	3276	29.76	30.095
10:00:00	105	3968	29.785	30.125
10:15:00	156	9469	29.9929	30.424
10:30:00	196	7929	29.8	30.3174
10:45:00	116	5088	29.8	29.95
11:00:00	91	2530	29.817	29.9
11:15:00	99	4609	29.86	30.07
11:30:00	131	5498	30.0089	30.27
11:45:00	82	2547	29.89	30.245
12:00:00	88	3180	29.92	30.04
12:15:00	100	3593	29.97	30.075
12:30:00	121	2997	29.98	30.0503
12:45:00	136	5878	29.91	30.08
13:00:00	99	9704	29.82	30.03
13:15:00	84	5044	29.9997	30.13
13:30:00	60	2425	29.93	30.0627
13:45:00	107	5799	29.9	29.9799
14:00:00	121	12766	29.8004	29.99
14:15:00	133	3171	29.72	29.8851
14:30:00	123	3539	29.5387	29.7891
14:45:00	123	2992	29.53	29.61
15:00:00	144	3204	29.55	29.62
15:15:00	149	3714	29.4938	29.59
15:30:00	157	4533	29.5	29.62
15:45:00	326	13431	29.47	29.66
16:00:00	10	7946	29.53	29.53
09:30:00	44	679	29.73	30.08
09:45:00	86	3276	29.76	30.095
10:00:00	105	3968	29.785	30.125
10:15:00	156	9469	29.9929	30.424
10:30:00	196	7929	29.8	30.3174
10:45:00	116	5088	29.8	29.95
11:00:00	91	2530	29.817	29.9
11:15:00	99	4609	29.86	30.07
11:30:00	131	5498	30.0089	30.27
11:45:00	82	2547	29.89	30.245
12:00:00	88	3180	29.92	30.04
12:15:00	100	3593	29.97	30.075
12:30:00	121	2997	29.98	30.0503
12:45:00	136	5878	29.91	30.08
13:00:00	99	9704	29.82	30.03
13:15:00	84	5044	29.9997	30.13
13:30:00	60	2425	29.93	30.0627
13:45:00	107	5799	29.9	29.9799
14:00:00	121	12766	29.8004	29.99
14:15:00	133	3171	29.72	29.8851
14:30:00	123	3539	29.5387	29.7891
14:45:00	123	2992	29.53	29.61
15:00:00	144	3204	29.55	29.62
15:15:00	149	3714	29.4938	29.59
15:30:00	157	4533	29.5	29.62
15:45:00	326	13431	29.47	29.66
16:00:00	10	7946	29.53	29.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.