Stock Name | Comfort Systems USA Inc |
Ticker | FIX(USD) NYSE |
Time | Number of Short Trades | Number of FIX Shares Shorted | Lowest FIX Selling Price | Highest FIX Selling Price |
---|---|---|---|---|
09:15:00 | 1 | 63 | 418.81 | 418.81 |
09:30:00 | 36 | 737 | 416.08 | 418.96 |
09:45:00 | 63 | 1658 | 304.15 | 420.33 |
10:00:00 | 42 | 930 | 419.37 | 420.33 |
10:15:00 | 61 | 754 | 418.03 | 420.2 |
10:30:00 | 71 | 434 | 416.75 | 419.07 |
10:45:00 | 83 | 923 | 415.61 | 417.9 |
11:00:00 | 68 | 879 | 416.24 | 417.93 |
11:15:00 | 77 | 619 | 417.09 | 418.43 |
11:30:00 | 46 | 594 | 416.86 | 418.88 |
11:45:00 | 58 | 600 | 417.902 | 418.95 |
12:00:00 | 53 | 603 | 418.11 | 418.95 |
12:15:00 | 65 | 597 | 418.11 | 418.96 |
12:30:00 | 77 | 605 | 417.84 | 418.94 |
12:45:00 | 75 | 993 | 418.423 | 420.01 |
13:00:00 | 53 | 590 | 419.055 | 420.33 |
13:15:00 | 84 | 805 | 419.79 | 420.7 |
13:30:00 | 74 | 796 | 420.14 | 420.95 |
13:45:00 | 62 | 602 | 420.12 | 421.25 |
14:00:00 | 62 | 1001 | 418.91 | 421.47 |
14:15:00 | 48 | 419 | 418.75 | 419.95 |
14:30:00 | 59 | 2014 | 419.4 | 420.66 |
14:45:00 | 71 | 2014 | 419.93 | 421.66 |
15:00:00 | 64 | 1607 | 420.93 | 422.58 |
15:15:00 | 111 | 1746 | 421.28 | 423.14 |
15:30:00 | 166 | 3389 | 420.6 | 421.74 |
15:45:00 | 290 | 7660 | 421.42 | 424.78 |
16:00:00 | 3 | 654 | 424.27 | 424.27 |
16:30:00 | 1 | 3 | 425 | 425 |
19:15:00 | 1 | 1 | 425.26 | 425.26 |
09:15:00 | 1 | 63 | 418.81 | 418.81 |
09:30:00 | 36 | 737 | 416.08 | 418.96 |
09:45:00 | 63 | 1658 | 304.15 | 420.33 |
10:00:00 | 42 | 930 | 419.37 | 420.33 |
10:15:00 | 61 | 754 | 418.03 | 420.2 |
10:30:00 | 71 | 434 | 416.75 | 419.07 |
10:45:00 | 83 | 923 | 415.61 | 417.9 |
11:00:00 | 68 | 879 | 416.24 | 417.93 |
11:15:00 | 77 | 619 | 417.09 | 418.43 |
11:30:00 | 46 | 594 | 416.86 | 418.88 |
11:45:00 | 58 | 600 | 417.902 | 418.95 |
12:00:00 | 53 | 603 | 418.11 | 418.95 |
12:15:00 | 65 | 597 | 418.11 | 418.96 |
12:30:00 | 77 | 605 | 417.84 | 418.94 |
12:45:00 | 75 | 993 | 418.423 | 420.01 |
13:00:00 | 53 | 590 | 419.055 | 420.33 |
13:15:00 | 84 | 805 | 419.79 | 420.7 |
13:30:00 | 74 | 796 | 420.14 | 420.95 |
13:45:00 | 62 | 602 | 420.12 | 421.25 |
14:00:00 | 62 | 1001 | 418.91 | 421.47 |
14:15:00 | 48 | 419 | 418.75 | 419.95 |
14:30:00 | 59 | 2014 | 419.4 | 420.66 |
14:45:00 | 71 | 2014 | 419.93 | 421.66 |
15:00:00 | 64 | 1607 | 420.93 | 422.58 |
15:15:00 | 111 | 1746 | 421.28 | 423.14 |
15:30:00 | 166 | 3389 | 420.6 | 421.74 |
15:45:00 | 290 | 7660 | 421.42 | 424.78 |
16:00:00 | 3 | 654 | 424.27 | 424.27 |
16:30:00 | 1 | 3 | 425 | 425 |
19:15:00 | 1 | 1 | 425.26 | 425.26 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.