Short selling detail for FL on 2024-10-18

Stock Name	Foot Locker Inc
Ticker	FL(USD) NYSE

Time Number of Short Trades Number of FL Shares Shorted Lowest FL Selling Price Highest FL Selling Price
08:15:00 1 1 24.84 24.84
08:45:00 1 10 24.86 24.86
09:00:00 1 5 24.788 24.788
09:30:00 155 39167 24.715 25.14
09:45:00 105 7711 24.9455 25.23
10:00:00 141 11769 24.775 25.1558
10:15:00 177 94287 24.7136 24.92
10:30:00 204 13276 24.66 24.92
10:45:00 175 11723 24.63 24.77
11:00:00 160 9392 24.7126 24.85
11:15:00 172 9379 24.67 24.825
11:30:00 159 40719 24.75 24.88
11:45:00 171 9676 24.74 24.85
12:00:00 232 10558 24.55 24.86
12:15:00 202 8830 24.621 24.73
12:30:00 193 9242 24.6677 24.78
12:45:00 188 7223 24.68 24.765
13:00:00 235 8071 24.63 24.7122
13:15:00 198 8642 24.57 24.68
13:30:00 206 7159 24.57 24.61
13:45:00 260 9555 24.565 24.74
14:00:00 180 6475 24.65 24.72
14:15:00 168 7274 24.6611 24.71
14:30:00 208 10584 24.62 24.7
14:45:00 235 9879 24.57 24.665
15:00:00 226 9288 24.575 24.67
15:15:00 276 20008 24.591 24.66
15:30:00 331 22135 24.61 24.695
15:45:00 786 60567 24.52 24.675
16:00:00 9 7718 24.59 24.59
16:45:00 1 22307 24.59 24.59
18:30:00 2 11 25 25.04
08:15:00 1 1 24.84 24.84
08:45:00 1 10 24.86 24.86
09:00:00 1 5 24.788 24.788
09:30:00 155 39167 24.715 25.14
09:45:00 105 7711 24.9455 25.23
10:00:00 141 11769 24.775 25.1558
10:15:00 177 94287 24.7136 24.92
10:30:00 204 13276 24.66 24.92
10:45:00 175 11723 24.63 24.77
11:00:00 160 9392 24.7126 24.85
11:15:00 172 9379 24.67 24.825
11:30:00 159 40719 24.75 24.88
11:45:00 171 9676 24.74 24.85
12:00:00 232 10558 24.55 24.86
12:15:00 202 8830 24.621 24.73
12:30:00 193 9242 24.6677 24.78
12:45:00 188 7223 24.68 24.765
13:00:00 235 8071 24.63 24.7122
13:15:00 198 8642 24.57 24.68
13:30:00 206 7159 24.57 24.61
13:45:00 260 9555 24.565 24.74
14:00:00 180 6475 24.65 24.72
14:15:00 168 7274 24.6611 24.71
14:30:00 208 10584 24.62 24.7
14:45:00 235 9879 24.57 24.665
15:00:00 226 9288 24.575 24.67
15:15:00 276 20008 24.591 24.66
15:30:00 331 22135 24.61 24.695
15:45:00 786 60567 24.52 24.675
16:00:00 9 7718 24.59 24.59
16:45:00 1 22307 24.59 24.59
18:30:00 2 11 25 25.04

Time	Number of Short Trades	Number of FL Shares Shorted	Lowest FL Selling Price	Highest FL Selling Price
08:15:00	1	1	24.84	24.84
08:45:00	1	10	24.86	24.86
09:00:00	1	5	24.788	24.788
09:30:00	155	39167	24.715	25.14
09:45:00	105	7711	24.9455	25.23
10:00:00	141	11769	24.775	25.1558
10:15:00	177	94287	24.7136	24.92
10:30:00	204	13276	24.66	24.92
10:45:00	175	11723	24.63	24.77
11:00:00	160	9392	24.7126	24.85
11:15:00	172	9379	24.67	24.825
11:30:00	159	40719	24.75	24.88
11:45:00	171	9676	24.74	24.85
12:00:00	232	10558	24.55	24.86
12:15:00	202	8830	24.621	24.73
12:30:00	193	9242	24.6677	24.78
12:45:00	188	7223	24.68	24.765
13:00:00	235	8071	24.63	24.7122
13:15:00	198	8642	24.57	24.68
13:30:00	206	7159	24.57	24.61
13:45:00	260	9555	24.565	24.74
14:00:00	180	6475	24.65	24.72
14:15:00	168	7274	24.6611	24.71
14:30:00	208	10584	24.62	24.7
14:45:00	235	9879	24.57	24.665
15:00:00	226	9288	24.575	24.67
15:15:00	276	20008	24.591	24.66
15:30:00	331	22135	24.61	24.695
15:45:00	786	60567	24.52	24.675
16:00:00	9	7718	24.59	24.59
16:45:00	1	22307	24.59	24.59
18:30:00	2	11	25	25.04
08:15:00	1	1	24.84	24.84
08:45:00	1	10	24.86	24.86
09:00:00	1	5	24.788	24.788
09:30:00	155	39167	24.715	25.14
09:45:00	105	7711	24.9455	25.23
10:00:00	141	11769	24.775	25.1558
10:15:00	177	94287	24.7136	24.92
10:30:00	204	13276	24.66	24.92
10:45:00	175	11723	24.63	24.77
11:00:00	160	9392	24.7126	24.85
11:15:00	172	9379	24.67	24.825
11:30:00	159	40719	24.75	24.88
11:45:00	171	9676	24.74	24.85
12:00:00	232	10558	24.55	24.86
12:15:00	202	8830	24.621	24.73
12:30:00	193	9242	24.6677	24.78
12:45:00	188	7223	24.68	24.765
13:00:00	235	8071	24.63	24.7122
13:15:00	198	8642	24.57	24.68
13:30:00	206	7159	24.57	24.61
13:45:00	260	9555	24.565	24.74
14:00:00	180	6475	24.65	24.72
14:15:00	168	7274	24.6611	24.71
14:30:00	208	10584	24.62	24.7
14:45:00	235	9879	24.57	24.665
15:00:00	226	9288	24.575	24.67
15:15:00	276	20008	24.591	24.66
15:30:00	331	22135	24.61	24.695
15:45:00	786	60567	24.52	24.675
16:00:00	9	7718	24.59	24.59
16:45:00	1	22307	24.59	24.59
18:30:00	2	11	25	25.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.