Short selling detail for FL on 2024-10-22

Stock Name	Foot Locker Inc
Ticker	FL(USD) NYSE

Time Number of Short Trades Number of FL Shares Shorted Lowest FL Selling Price Highest FL Selling Price
09:30:00 133 20585 23.31 23.6715
09:45:00 306 28590 23.1 23.4237
10:00:00 323 14208 23.1659 23.32
10:15:00 375 21469 23.155 23.32
10:30:00 269 24049 23.1912 23.36
10:45:00 535 65752 23.025 23.2359
11:00:00 313 19790 23.06 23.3
11:15:00 255 8549 23.16 23.31
11:30:00 276 8265 23.1309 23.23
11:45:00 249 9416 23.1745 23.24
12:00:00 243 8490 23.2 23.26
12:15:00 251 10594 23.17 23.24
12:30:00 266 8332 23.165 23.33
12:45:00 261 9569 23.2574 23.37
13:00:00 206 6350 23.3 23.3495
13:15:00 221 7578 23.3001 23.385
13:30:00 254 8386 23.35 23.435
13:45:00 220 5897 23.4158 23.52
14:00:00 262 7001 23.4624 23.56
14:15:00 306 6551 23.51 23.6
14:30:00 239 12735 23.4856 23.61
14:45:00 281 11744 23.5599 23.615
15:00:00 398 14467 23.53 23.61
15:15:00 375 26673 23.569 23.7
15:30:00 518 34588 23.635 23.795
15:45:00 1129 82228 23.7 23.89
16:00:00 17 22653 23.64 23.71
16:15:00 1 2 23.71 23.71
16:30:00 3 42 23.74 23.76
18:30:00 1 10 23.78 23.78
09:30:00 133 20585 23.31 23.6715
09:45:00 306 28590 23.1 23.4237
10:00:00 323 14208 23.1659 23.32
10:15:00 375 21469 23.155 23.32
10:30:00 269 24049 23.1912 23.36
10:45:00 535 65752 23.025 23.2359
11:00:00 313 19790 23.06 23.3
11:15:00 255 8549 23.16 23.31
11:30:00 276 8265 23.1309 23.23
11:45:00 249 9416 23.1745 23.24
12:00:00 243 8490 23.2 23.26
12:15:00 251 10594 23.17 23.24
12:30:00 266 8332 23.165 23.33
12:45:00 261 9569 23.2574 23.37
13:00:00 206 6350 23.3 23.3495
13:15:00 221 7578 23.3001 23.385
13:30:00 254 8386 23.35 23.435
13:45:00 220 5897 23.4158 23.52
14:00:00 262 7001 23.4624 23.56
14:15:00 306 6551 23.51 23.6
14:30:00 239 12735 23.4856 23.61
14:45:00 281 11744 23.5599 23.615
15:00:00 398 14467 23.53 23.61
15:15:00 375 26673 23.569 23.7
15:30:00 518 34588 23.635 23.795
15:45:00 1129 82228 23.7 23.89
16:00:00 17 22653 23.64 23.71
16:15:00 1 2 23.71 23.71
16:30:00 3 42 23.74 23.76
18:30:00 1 10 23.78 23.78

Time	Number of Short Trades	Number of FL Shares Shorted	Lowest FL Selling Price	Highest FL Selling Price
09:30:00	133	20585	23.31	23.6715
09:45:00	306	28590	23.1	23.4237
10:00:00	323	14208	23.1659	23.32
10:15:00	375	21469	23.155	23.32
10:30:00	269	24049	23.1912	23.36
10:45:00	535	65752	23.025	23.2359
11:00:00	313	19790	23.06	23.3
11:15:00	255	8549	23.16	23.31
11:30:00	276	8265	23.1309	23.23
11:45:00	249	9416	23.1745	23.24
12:00:00	243	8490	23.2	23.26
12:15:00	251	10594	23.17	23.24
12:30:00	266	8332	23.165	23.33
12:45:00	261	9569	23.2574	23.37
13:00:00	206	6350	23.3	23.3495
13:15:00	221	7578	23.3001	23.385
13:30:00	254	8386	23.35	23.435
13:45:00	220	5897	23.4158	23.52
14:00:00	262	7001	23.4624	23.56
14:15:00	306	6551	23.51	23.6
14:30:00	239	12735	23.4856	23.61
14:45:00	281	11744	23.5599	23.615
15:00:00	398	14467	23.53	23.61
15:15:00	375	26673	23.569	23.7
15:30:00	518	34588	23.635	23.795
15:45:00	1129	82228	23.7	23.89
16:00:00	17	22653	23.64	23.71
16:15:00	1	2	23.71	23.71
16:30:00	3	42	23.74	23.76
18:30:00	1	10	23.78	23.78
09:30:00	133	20585	23.31	23.6715
09:45:00	306	28590	23.1	23.4237
10:00:00	323	14208	23.1659	23.32
10:15:00	375	21469	23.155	23.32
10:30:00	269	24049	23.1912	23.36
10:45:00	535	65752	23.025	23.2359
11:00:00	313	19790	23.06	23.3
11:15:00	255	8549	23.16	23.31
11:30:00	276	8265	23.1309	23.23
11:45:00	249	9416	23.1745	23.24
12:00:00	243	8490	23.2	23.26
12:15:00	251	10594	23.17	23.24
12:30:00	266	8332	23.165	23.33
12:45:00	261	9569	23.2574	23.37
13:00:00	206	6350	23.3	23.3495
13:15:00	221	7578	23.3001	23.385
13:30:00	254	8386	23.35	23.435
13:45:00	220	5897	23.4158	23.52
14:00:00	262	7001	23.4624	23.56
14:15:00	306	6551	23.51	23.6
14:30:00	239	12735	23.4856	23.61
14:45:00	281	11744	23.5599	23.615
15:00:00	398	14467	23.53	23.61
15:15:00	375	26673	23.569	23.7
15:30:00	518	34588	23.635	23.795
15:45:00	1129	82228	23.7	23.89
16:00:00	17	22653	23.64	23.71
16:15:00	1	2	23.71	23.71
16:30:00	3	42	23.74	23.76
18:30:00	1	10	23.78	23.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.