Short selling detail for FL on 2024-10-23

Stock NameFoot Locker Inc
TickerFL(USD) NYSE

TimeNumber of Short TradesNumber of FL Shares ShortedLowest FL Selling PriceHighest FL Selling Price
08:00:002423.3923.39
08:45:001123.723.7
09:30:0091452323.4323.66
09:45:00120506923.423.57
10:00:00205797123.410923.685
10:15:002881253323.579723.8
10:30:002201273323.70323.8
10:45:002141122323.5623.7375
11:00:002131027723.50523.6282
11:15:00166658423.49523.655
11:30:002131018823.592123.76
11:45:00150340823.6823.74
12:00:00202631223.6223.7391
12:15:00168582123.61523.695
12:30:00196470823.6123.6687
12:45:00198505423.5923.64
13:00:00189561023.57523.63
13:15:00163609423.5423.6022
13:30:00205705823.522623.6
13:45:00158450923.511623.59
14:00:00198620723.4523.5443
14:15:002751154423.469923.625
14:30:00217943223.591123.7295
14:45:00203946423.6623.71
15:00:002951131923.684723.8
15:15:001951004723.6923.755
15:30:003972669423.6223.7466
15:45:008668316623.6423.78
16:00:00122682323.7623.76
16:15:001423.7623.76
08:00:002423.3923.39
08:45:001123.723.7
09:30:0091452323.4323.66
09:45:00120506923.423.57
10:00:00205797123.410923.685
10:15:002881253323.579723.8
10:30:002201273323.70323.8
10:45:002141122323.5623.7375
11:00:002131027723.50523.6282
11:15:00166658423.49523.655
11:30:002131018823.592123.76
11:45:00150340823.6823.74
12:00:00202631223.6223.7391
12:15:00168582123.61523.695
12:30:00196470823.6123.6687
12:45:00198505423.5923.64
13:00:00189561023.57523.63
13:15:00163609423.5423.6022
13:30:00205705823.522623.6
13:45:00158450923.511623.59
14:00:00198620723.4523.5443
14:15:002751154423.469923.625
14:30:00217943223.591123.7295
14:45:00203946423.6623.71
15:00:002951131923.684723.8
15:15:001951004723.6923.755
15:30:003972669423.6223.7466
15:45:008668316623.6423.78
16:00:00122682323.7623.76
16:15:001423.7623.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.