Short selling detail for FL on 2024-10-24

Stock Name	Foot Locker Inc
Ticker	FL(USD) NYSE

Time Number of Short Trades Number of FL Shares Shorted Lowest FL Selling Price Highest FL Selling Price
09:30:00 213 13051 24.03 24.47
09:45:00 175 21034 24.085 24.45
10:00:00 201 43341 23.96 24.27
10:15:00 131 4972 23.915 24.048
10:30:00 164 8633 23.81 24.0079
10:45:00 251 11026 23.6262 23.855
11:00:00 399 27531 23.28 23.6995
11:15:00 344 15344 23.29 23.43
11:30:00 343 16849 23.21 23.4
11:45:00 246 6015 23.22 23.2932
12:00:00 391 12556 23.14 23.26
12:15:00 467 16901 23.16 23.34
12:30:00 438 10131 23.1836 23.24
12:45:00 473 21618 23.184 23.27
13:00:00 369 13016 23.19 23.285
13:15:00 390 14254 23.2 23.27
13:30:00 522 20012 23.1192 23.2521
13:45:00 587 24022 23.0225 23.1611
14:00:00 479 21290 22.95 23.09
14:15:00 344 20226 22.94 23.03
14:30:00 309 23918 22.89 23.002
14:45:00 354 27936 22.895 23.13
15:00:00 465 49720 22.994 23.1048
15:15:00 272 23066 23.0531 23.22
15:30:00 417 47841 23.1531 23.37
15:45:00 1149 136086 23.1601 23.285
16:00:00 11 7845 23.24 23.24
18:30:00 1 10 23.5 23.5
19:30:00 1 15 23.4797 23.4797
09:30:00 213 13051 24.03 24.47
09:45:00 175 21034 24.085 24.45
10:00:00 201 43341 23.96 24.27
10:15:00 131 4972 23.915 24.048
10:30:00 164 8633 23.81 24.0079
10:45:00 251 11026 23.6262 23.855
11:00:00 399 27531 23.28 23.6995
11:15:00 344 15344 23.29 23.43
11:30:00 343 16849 23.21 23.4
11:45:00 246 6015 23.22 23.2932
12:00:00 391 12556 23.14 23.26
12:15:00 467 16901 23.16 23.34
12:30:00 438 10131 23.1836 23.24
12:45:00 473 21618 23.184 23.27
13:00:00 369 13016 23.19 23.285
13:15:00 390 14254 23.2 23.27
13:30:00 522 20012 23.1192 23.2521
13:45:00 587 24022 23.0225 23.1611
14:00:00 479 21290 22.95 23.09
14:15:00 344 20226 22.94 23.03
14:30:00 309 23918 22.89 23.002
14:45:00 354 27936 22.895 23.13
15:00:00 465 49720 22.994 23.1048
15:15:00 272 23066 23.0531 23.22
15:30:00 417 47841 23.1531 23.37
15:45:00 1149 136086 23.1601 23.285
16:00:00 11 7845 23.24 23.24
18:30:00 1 10 23.5 23.5
19:30:00 1 15 23.4797 23.4797

Time	Number of Short Trades	Number of FL Shares Shorted	Lowest FL Selling Price	Highest FL Selling Price
09:30:00	213	13051	24.03	24.47
09:45:00	175	21034	24.085	24.45
10:00:00	201	43341	23.96	24.27
10:15:00	131	4972	23.915	24.048
10:30:00	164	8633	23.81	24.0079
10:45:00	251	11026	23.6262	23.855
11:00:00	399	27531	23.28	23.6995
11:15:00	344	15344	23.29	23.43
11:30:00	343	16849	23.21	23.4
11:45:00	246	6015	23.22	23.2932
12:00:00	391	12556	23.14	23.26
12:15:00	467	16901	23.16	23.34
12:30:00	438	10131	23.1836	23.24
12:45:00	473	21618	23.184	23.27
13:00:00	369	13016	23.19	23.285
13:15:00	390	14254	23.2	23.27
13:30:00	522	20012	23.1192	23.2521
13:45:00	587	24022	23.0225	23.1611
14:00:00	479	21290	22.95	23.09
14:15:00	344	20226	22.94	23.03
14:30:00	309	23918	22.89	23.002
14:45:00	354	27936	22.895	23.13
15:00:00	465	49720	22.994	23.1048
15:15:00	272	23066	23.0531	23.22
15:30:00	417	47841	23.1531	23.37
15:45:00	1149	136086	23.1601	23.285
16:00:00	11	7845	23.24	23.24
18:30:00	1	10	23.5	23.5
19:30:00	1	15	23.4797	23.4797
09:30:00	213	13051	24.03	24.47
09:45:00	175	21034	24.085	24.45
10:00:00	201	43341	23.96	24.27
10:15:00	131	4972	23.915	24.048
10:30:00	164	8633	23.81	24.0079
10:45:00	251	11026	23.6262	23.855
11:00:00	399	27531	23.28	23.6995
11:15:00	344	15344	23.29	23.43
11:30:00	343	16849	23.21	23.4
11:45:00	246	6015	23.22	23.2932
12:00:00	391	12556	23.14	23.26
12:15:00	467	16901	23.16	23.34
12:30:00	438	10131	23.1836	23.24
12:45:00	473	21618	23.184	23.27
13:00:00	369	13016	23.19	23.285
13:15:00	390	14254	23.2	23.27
13:30:00	522	20012	23.1192	23.2521
13:45:00	587	24022	23.0225	23.1611
14:00:00	479	21290	22.95	23.09
14:15:00	344	20226	22.94	23.03
14:30:00	309	23918	22.89	23.002
14:45:00	354	27936	22.895	23.13
15:00:00	465	49720	22.994	23.1048
15:15:00	272	23066	23.0531	23.22
15:30:00	417	47841	23.1531	23.37
15:45:00	1149	136086	23.1601	23.285
16:00:00	11	7845	23.24	23.24
18:30:00	1	10	23.5	23.5
19:30:00	1	15	23.4797	23.4797

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.