| Stock Name | Foot Locker Inc |
| Ticker | FL(USD) NYSE |
| Time | Number of Short Trades | Number of FL Shares Shorted | Lowest FL Selling Price | Highest FL Selling Price |
|---|---|---|---|---|
| 08:00:00 | 5 | 900 | 23.45 | 23.5 |
| 09:30:00 | 179 | 16015 | 23.101 | 23.76 |
| 09:45:00 | 206 | 19322 | 23.6321 | 24.05 |
| 10:00:00 | 204 | 29568 | 23.63 | 23.87 |
| 10:15:00 | 192 | 9805 | 23.7425 | 24.015 |
| 10:30:00 | 201 | 18488 | 23.87 | 23.9626 |
| 10:45:00 | 191 | 8493 | 23.675 | 23.9159 |
| 11:00:00 | 221 | 10455 | 23.595 | 23.7486 |
| 11:15:00 | 177 | 6981 | 23.61 | 23.7799 |
| 11:30:00 | 180 | 8457 | 23.55 | 23.72 |
| 11:45:00 | 217 | 11277 | 23.565 | 23.67 |
| 12:00:00 | 312 | 26508 | 23.6445 | 23.92 |
| 12:15:00 | 144 | 7371 | 23.76 | 23.91 |
| 12:30:00 | 165 | 9323 | 23.8667 | 23.98 |
| 12:45:00 | 191 | 7257 | 23.93 | 24 |
| 13:00:00 | 214 | 12327 | 23.92 | 24 |
| 13:15:00 | 206 | 9426 | 23.795 | 23.9726 |
| 13:30:00 | 232 | 14159 | 23.74 | 23.85 |
| 13:45:00 | 297 | 17511 | 23.8076 | 23.96 |
| 14:00:00 | 303 | 21279 | 23.81 | 23.9397 |
| 14:15:00 | 325 | 19020 | 23.79 | 23.87 |
| 14:30:00 | 301 | 22518 | 23.77 | 23.98 |
| 14:45:00 | 240 | 12063 | 23.8778 | 24.05 |
| 15:00:00 | 211 | 12424 | 23.95 | 24.05 |
| 15:15:00 | 256 | 15773 | 23.96 | 24.055 |
| 15:30:00 | 470 | 32472 | 23.95 | 24 |
| 15:45:00 | 1681 | 149826 | 23.9745 | 24.1499 |
| 16:00:00 | 13 | 18319 | 24.13 | 24.13 |
| 17:15:00 | 1 | 12090 | 24.13 | 24.13 |
| 08:00:00 | 5 | 900 | 23.45 | 23.5 |
| 09:30:00 | 179 | 16015 | 23.101 | 23.76 |
| 09:45:00 | 206 | 19322 | 23.6321 | 24.05 |
| 10:00:00 | 204 | 29568 | 23.63 | 23.87 |
| 10:15:00 | 192 | 9805 | 23.7425 | 24.015 |
| 10:30:00 | 201 | 18488 | 23.87 | 23.9626 |
| 10:45:00 | 191 | 8493 | 23.675 | 23.9159 |
| 11:00:00 | 221 | 10455 | 23.595 | 23.7486 |
| 11:15:00 | 177 | 6981 | 23.61 | 23.7799 |
| 11:30:00 | 180 | 8457 | 23.55 | 23.72 |
| 11:45:00 | 217 | 11277 | 23.565 | 23.67 |
| 12:00:00 | 312 | 26508 | 23.6445 | 23.92 |
| 12:15:00 | 144 | 7371 | 23.76 | 23.91 |
| 12:30:00 | 165 | 9323 | 23.8667 | 23.98 |
| 12:45:00 | 191 | 7257 | 23.93 | 24 |
| 13:00:00 | 214 | 12327 | 23.92 | 24 |
| 13:15:00 | 206 | 9426 | 23.795 | 23.9726 |
| 13:30:00 | 232 | 14159 | 23.74 | 23.85 |
| 13:45:00 | 297 | 17511 | 23.8076 | 23.96 |
| 14:00:00 | 303 | 21279 | 23.81 | 23.9397 |
| 14:15:00 | 325 | 19020 | 23.79 | 23.87 |
| 14:30:00 | 301 | 22518 | 23.77 | 23.98 |
| 14:45:00 | 240 | 12063 | 23.8778 | 24.05 |
| 15:00:00 | 211 | 12424 | 23.95 | 24.05 |
| 15:15:00 | 256 | 15773 | 23.96 | 24.055 |
| 15:30:00 | 470 | 32472 | 23.95 | 24 |
| 15:45:00 | 1681 | 149826 | 23.9745 | 24.1499 |
| 16:00:00 | 13 | 18319 | 24.13 | 24.13 |
| 17:15:00 | 1 | 12090 | 24.13 | 24.13 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.