Short selling detail for FL on 2024-10-28

Stock Name	Foot Locker Inc
Ticker	FL(USD) NYSE

Time Number of Short Trades Number of FL Shares Shorted Lowest FL Selling Price Highest FL Selling Price
09:00:00 1 1 24.13 24.13
09:30:00 231 22872 24.2 24.5599
09:45:00 510 27607 24.26 24.53
10:00:00 642 29279 24.37 24.5794
10:15:00 305 34207 24.32 24.56
10:30:00 292 25847 24.38 24.5991
10:45:00 360 46530 24.13 24.5206
11:00:00 308 30220 24.18 24.3858
11:15:00 327 25746 24.11 24.295
11:30:00 326 22153 23.96 24.16
11:45:00 318 24109 23.92 24.16
12:00:00 275 14640 23.88 24.02
12:15:00 215 13368 23.9804 24.08
12:30:00 194 22492 23.95 24.075
12:45:00 392 38540 23.79 23.999
13:00:00 377 34823 23.71 23.8362
13:15:00 334 34163 23.68 24.01
13:30:00 269 37348 23.92 24.03
13:45:00 227 16139 23.809 24.0005
14:00:00 281 32027 23.68 23.8858
14:15:00 342 25827 23.595 23.74
14:30:00 402 27315 23.45 23.62
14:45:00 540 59747 23.42 23.72
15:00:00 343 39624 23.57 23.71
15:15:00 331 20168 23.6374 23.75
15:30:00 561 46513 23.6931 23.77
15:45:00 1472 156748 23.72 23.925
16:00:00 6 13407 23.81 23.81
16:15:00 1 10 23.81 23.81
16:45:00 1 127054 23.81 23.81
19:30:00 1 386 23.88 23.88
09:00:00 1 1 24.13 24.13
09:30:00 231 22872 24.2 24.5599
09:45:00 510 27607 24.26 24.53
10:00:00 642 29279 24.37 24.5794
10:15:00 305 34207 24.32 24.56
10:30:00 292 25847 24.38 24.5991
10:45:00 360 46530 24.13 24.5206
11:00:00 308 30220 24.18 24.3858
11:15:00 327 25746 24.11 24.295
11:30:00 326 22153 23.96 24.16
11:45:00 318 24109 23.92 24.16
12:00:00 275 14640 23.88 24.02
12:15:00 215 13368 23.9804 24.08
12:30:00 194 22492 23.95 24.075
12:45:00 392 38540 23.79 23.999
13:00:00 377 34823 23.71 23.8362
13:15:00 334 34163 23.68 24.01
13:30:00 269 37348 23.92 24.03
13:45:00 227 16139 23.809 24.0005
14:00:00 281 32027 23.68 23.8858
14:15:00 342 25827 23.595 23.74
14:30:00 402 27315 23.45 23.62
14:45:00 540 59747 23.42 23.72
15:00:00 343 39624 23.57 23.71
15:15:00 331 20168 23.6374 23.75
15:30:00 561 46513 23.6931 23.77
15:45:00 1472 156748 23.72 23.925
16:00:00 6 13407 23.81 23.81
16:15:00 1 10 23.81 23.81
16:45:00 1 127054 23.81 23.81
19:30:00 1 386 23.88 23.88

Time	Number of Short Trades	Number of FL Shares Shorted	Lowest FL Selling Price	Highest FL Selling Price
09:00:00	1	1	24.13	24.13
09:30:00	231	22872	24.2	24.5599
09:45:00	510	27607	24.26	24.53
10:00:00	642	29279	24.37	24.5794
10:15:00	305	34207	24.32	24.56
10:30:00	292	25847	24.38	24.5991
10:45:00	360	46530	24.13	24.5206
11:00:00	308	30220	24.18	24.3858
11:15:00	327	25746	24.11	24.295
11:30:00	326	22153	23.96	24.16
11:45:00	318	24109	23.92	24.16
12:00:00	275	14640	23.88	24.02
12:15:00	215	13368	23.9804	24.08
12:30:00	194	22492	23.95	24.075
12:45:00	392	38540	23.79	23.999
13:00:00	377	34823	23.71	23.8362
13:15:00	334	34163	23.68	24.01
13:30:00	269	37348	23.92	24.03
13:45:00	227	16139	23.809	24.0005
14:00:00	281	32027	23.68	23.8858
14:15:00	342	25827	23.595	23.74
14:30:00	402	27315	23.45	23.62
14:45:00	540	59747	23.42	23.72
15:00:00	343	39624	23.57	23.71
15:15:00	331	20168	23.6374	23.75
15:30:00	561	46513	23.6931	23.77
15:45:00	1472	156748	23.72	23.925
16:00:00	6	13407	23.81	23.81
16:15:00	1	10	23.81	23.81
16:45:00	1	127054	23.81	23.81
19:30:00	1	386	23.88	23.88
09:00:00	1	1	24.13	24.13
09:30:00	231	22872	24.2	24.5599
09:45:00	510	27607	24.26	24.53
10:00:00	642	29279	24.37	24.5794
10:15:00	305	34207	24.32	24.56
10:30:00	292	25847	24.38	24.5991
10:45:00	360	46530	24.13	24.5206
11:00:00	308	30220	24.18	24.3858
11:15:00	327	25746	24.11	24.295
11:30:00	326	22153	23.96	24.16
11:45:00	318	24109	23.92	24.16
12:00:00	275	14640	23.88	24.02
12:15:00	215	13368	23.9804	24.08
12:30:00	194	22492	23.95	24.075
12:45:00	392	38540	23.79	23.999
13:00:00	377	34823	23.71	23.8362
13:15:00	334	34163	23.68	24.01
13:30:00	269	37348	23.92	24.03
13:45:00	227	16139	23.809	24.0005
14:00:00	281	32027	23.68	23.8858
14:15:00	342	25827	23.595	23.74
14:30:00	402	27315	23.45	23.62
14:45:00	540	59747	23.42	23.72
15:00:00	343	39624	23.57	23.71
15:15:00	331	20168	23.6374	23.75
15:30:00	561	46513	23.6931	23.77
15:45:00	1472	156748	23.72	23.925
16:00:00	6	13407	23.81	23.81
16:15:00	1	10	23.81	23.81
16:45:00	1	127054	23.81	23.81
19:30:00	1	386	23.88	23.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.